• 2025-05-15 17:35:55
• US30
• sell
• 10.00
• 41,892.18
• 41,891.60
• 41,882.18
• 2025-05-15 17:35:56
• 41,891.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-15 17:35:05
• US30
• buy
• 10.00
• 41,909.02
• 41,908.97
• 41,919.02
• 2025-05-15 17:35:05
• 41,908.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:34:57
• US30
• buy
• 10.00
• 41,908.82
• 41,909.90
• 41,918.82
• 2025-05-15 17:34:57
• 41,909.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-15 17:34:49
• US30
• buy
• 10.00
• 41,906.82
• 41,906.77
• 41,916.82
• 2025-05-15 17:34:49
• 41,906.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:34:40
• US30
• buy
• 10.00
• 41,905.62
• 41,905.57
• 41,915.62
• 2025-05-15 17:34:40
• 41,905.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:34:30
• US30
• buy
• 10.00
• 41,903.62
• 41,903.57
• 41,913.62
• 2025-05-15 17:34:30
• 41,903.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:34:21
• US30
• buy
• 10.00
• 41,903.82
• 41,906.20
• 41,913.82
• 2025-05-15 17:34:22
• 41,906.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-15 17:34:12
• US30
• buy
• 10.00
• 41,901.02
• 41,901.20
• 41,911.02
• 2025-05-15 17:34:12
• 41,901.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 17:34:03
• US30
• buy
• 10.00
• 41,903.52
• 41,904.20
• 41,913.52
• 2025-05-15 17:34:03
• 41,904.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 17:33:51
• US30
• buy
• 10.00
• 41,889.32
• 41,889.27
• 41,899.32
• 2025-05-15 17:33:52
• 41,889.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:33:42
• US30
• buy
• 10.00
• 41,890.32
• 41,890.27
• 41,900.32
• 2025-05-15 17:33:42
• 41,890.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:33:33
• US30
• buy
• 10.00
• 41,893.42
• 41,893.37
• 41,903.42
• 2025-05-15 17:33:34
• 41,893.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:33:09
• US30
• buy
• 10.00
• 41,890.42
• 41,890.37
• 41,900.42
• 2025-05-15 17:33:09
• 41,890.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:32:50
• US30
• sell
• 10.00
• 41,885.28
• 41,885.33
• 41,875.28
• 2025-05-15 17:32:50
• 41,885.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:32:32
• US30
• sell
• 10.00
• 41,885.68
• 41,885.73
• 41,875.68
• 2025-05-15 17:32:32
• 41,885.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:32:11
• US30
• sell
• 10.00
• 41,885.28
• 41,885.33
• 41,875.28
• 2025-05-15 17:32:11
• 41,885.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:31:56
• US30
• sell
• 10.00
• 41,903.28
• 41,902.60
• 41,893.28
• 2025-05-15 17:31:57
• 41,902.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 17:31:48
• US30
• sell
• 10.00
• 41,897.98
• 41,898.03
• 41,887.98
• 2025-05-15 17:31:48
• 41,898.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:31:38
• US30
• sell
• 10.00
• 41,899.58
• 41,899.63
• 41,889.58
• 2025-05-15 17:31:38
• 41,899.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:30:11
• US30
• buy
• 10.00
• 41,922.32
• 41,922.27
• 41,932.32
• 2025-05-15 17:30:11
• 41,922.27
• 0.00
• 0.00
• -0.50  (5)