• 2025-04-23 17:15:13
• US30
• buy
• 10.00
• 40,205.12
• 40,205.07
• 40,215.12
• 2025-04-23 17:15:13
• 40,205.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:15:03
• US30
• buy
• 10.00
• 40,209.32
• 40,209.27
• 40,219.32
• 2025-04-23 17:15:04
• 40,209.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:14:54
• US30
• buy
• 10.00
• 40,206.92
• 40,206.87
• 40,216.92
• 2025-04-23 17:14:54
• 40,206.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:14:45
• US30
• buy
• 10.00
• 40,208.32
• 40,211.90
• 40,218.32
• 2025-04-23 17:14:46
• 40,211.90
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-23 17:14:35
• US30
• buy
• 10.00
• 40,209.12
• 40,210.10
• 40,219.12
• 2025-04-23 17:14:36
• 40,210.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 17:14:23
• US30
• buy
• 10.00
• 40,214.22
• 40,214.17
• 40,224.22
• 2025-04-23 17:14:23
• 40,214.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:14:13
• US30
• buy
• 10.00
• 40,213.92
• 40,214.90
• 40,223.92
• 2025-04-23 17:14:13
• 40,214.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 17:14:05
• US30
• buy
• 10.00
• 40,228.12
• 40,228.07
• 40,238.12
• 2025-04-23 17:14:05
• 40,228.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:13:54
• US30
• sell
• 10.00
• 40,235.98
• 40,234.30
• 40,225.98
• 2025-04-23 17:13:55
• 40,225.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:13:44
• US30
• sell
• 10.00
• 40,254.98
• 40,252.30
• 40,244.98
• 2025-04-23 17:13:44
• 40,252.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-23 17:13:35
• US30
• sell
• 10.00
• 40,270.08
• 40,270.13
• 40,260.08
• 2025-04-23 17:13:35
• 40,270.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:13:26
• US30
• sell
• 10.00
• 40,273.98
• 40,271.70
• 40,263.98
• 2025-04-23 17:13:27
• 40,271.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-23 17:13:18
• US30
• sell
• 10.00
• 40,278.18
• 40,278.23
• 40,268.18
• 2025-04-23 17:13:18
• 40,278.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:13:08
• US30
• buy
• 10.00
• 40,296.32
• 40,305.10
• 40,306.32
• 2025-04-23 17:13:09
• 40,305.10
• 0.00
• 0.00
• 87.80  (878)

• 2025-04-23 17:13:00
• US30
• buy
• 10.00
• 40,305.42
• 40,305.37
• 40,315.42
• 2025-04-23 17:13:00
• 40,305.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:12:43
• US30
• sell
• 10.00
• 40,281.78
• 40,281.83
• 40,271.78
• 2025-04-23 17:12:43
• 40,281.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:12:32
• US30
• sell
• 10.00
• 40,277.28
• 40,277.33
• 40,267.28
• 2025-04-23 17:12:32
• 40,277.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:12:22
• US30
• sell
• 10.00
• 40,278.98
• 40,278.60
• 40,268.98
• 2025-04-23 17:12:23
• 40,278.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-23 17:12:13
• US30
• sell
• 10.00
• 40,274.58
• 40,274.63
• 40,264.58
• 2025-04-23 17:12:13
• 40,274.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:12:03
• US30
• sell
• 10.00
• 40,270.68
• 40,270.60
• 40,260.68
• 2025-04-23 17:12:03
• 40,270.60
• 0.00
• 0.00
• 0.80  (8)