• 2025-04-23 17:11:42
• US30
• sell
• 10.00
• 40,286.98
• 40,287.03
• 40,276.98
• 2025-04-23 17:11:42
• 40,287.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:11:34
• US30
• sell
• 10.00
• 40,280.28
• 40,280.33
• 40,270.28
• 2025-04-23 17:11:34
• 40,280.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:11:25
• US30
• sell
• 10.00
• 40,283.18
• 40,283.23
• 40,273.18
• 2025-04-23 17:11:26
• 40,283.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:11:16
• US30
• sell
• 10.00
• 40,282.18
• 40,281.30
• 40,272.18
• 2025-04-23 17:11:17
• 40,281.30
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-23 17:11:08
• US30
• sell
• 10.00
• 40,285.58
• 40,285.63
• 40,275.58
• 2025-04-23 17:11:08
• 40,285.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:11:00
• US30
• sell
• 10.00
• 40,286.48
• 40,286.53
• 40,276.48
• 2025-04-23 17:11:00
• 40,286.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:10:52
• US30
• sell
• 10.00
• 40,281.28
• 40,281.33
• 40,271.28
• 2025-04-23 17:10:52
• 40,281.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:10:43
• US30
• sell
• 10.00
• 40,278.18
• 40,278.23
• 40,268.18
• 2025-04-23 17:10:44
• 40,278.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:09:55
• US30
• buy
• 10.00
• 40,278.12
• 40,282.00
• 40,288.12
• 2025-04-23 17:09:57
• 40,282.00
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-23 17:09:46
• US30
• buy
• 10.00
• 40,277.92
• 40,280.00
• 40,287.92
• 2025-04-23 17:09:47
• 40,280.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-23 17:09:36
• US30
• buy
• 10.00
• 40,275.42
• 40,275.37
• 40,285.42
• 2025-04-23 17:09:36
• 40,275.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:55
• US30
• buy
• 10.00
• 40,262.42
• 40,262.37
• 40,272.42
• 2025-04-23 17:08:56
• 40,262.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:31
• US30
• buy
• 10.00
• 40,256.92
• 40,261.10
• 40,266.92
• 2025-04-23 17:08:32
• 40,266.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:08:21
• US30
• sell
• 10.00
• 40,219.18
• 40,219.23
• 40,209.18
• 2025-04-23 17:08:21
• 40,219.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:12
• US30
• sell
• 10.00
• 40,204.68
• 40,201.10
• 40,194.68
• 2025-04-23 17:08:13
• 40,201.10
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-23 17:08:02
• US30
• sell
• 10.00
• 40,210.68
• 40,210.73
• 40,200.68
• 2025-04-23 17:08:02
• 40,210.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:53
• US30
• sell
• 10.00
• 40,213.08
• 40,213.13
• 40,203.08
• 2025-04-23 17:07:54
• 40,213.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:44
• US30
• sell
• 10.00
• 40,222.78
• 40,218.60
• 40,212.78
• 2025-04-23 17:07:44
• 40,218.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-23 17:07:26
• US30
• buy
• 10.00
• 40,263.52
• 40,263.47
• 40,273.52
• 2025-04-23 17:07:26
• 40,263.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:17
• US30
• buy
• 10.00
• 40,254.52
• 40,260.20
• 40,264.52
• 2025-04-23 17:07:18
• 40,264.52
• 0.00
• 0.00
• 100.00  (1,000)