• 2025-04-23 16:39:07
• US30
• sell
• 10.00
• 40,123.48
• 40,114.90
• 40,113.48
• 2025-04-23 16:39:08
• 40,114.90
• 0.00
• 0.00
• 85.80  (858)

• 2025-04-23 16:38:57
• US30
• sell
• 10.00
• 40,177.68
• 40,176.70
• 40,167.68
• 2025-04-23 16:38:58
• 40,176.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 16:38:49
• US30
• sell
• 10.00
• 40,157.38
• 40,152.00
• 40,147.38
• 2025-04-23 16:38:49
• 40,152.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-23 16:38:41
• US30
• sell
• 10.00
• 40,143.68
• 40,141.80
• 40,133.68
• 2025-04-23 16:38:41
• 40,133.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:38:32
• US30
• sell
• 10.00
• 40,231.68
• 40,222.80
• 40,221.68
• 2025-04-23 16:38:33
• 40,222.80
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-23 16:38:22
• US30
• sell
• 10.00
• 40,215.48
• 40,211.10
• 40,205.48
• 2025-04-23 16:38:22
• 40,205.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:38:11
• US30
• sell
• 10.00
• 40,211.88
• 40,202.10
• 40,201.88
• 2025-04-23 16:38:11
• 40,201.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:37:55
• US30
• buy
• 10.00
• 40,224.02
• 40,223.97
• 40,234.02
• 2025-04-23 16:37:58
• 40,234.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:37:46
• US30
• buy
• 10.00
• 40,158.32
• 40,158.27
• 40,168.32
• 2025-04-23 16:37:46
• 40,158.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:36:58
• US30
• sell
• 10.00
• 39,962.98
• 39,962.90
• 39,952.98
• 2025-04-23 16:36:58
• 39,962.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-23 16:36:49
• US30
• sell
• 10.00
• 39,979.68
• 39,979.50
• 39,969.68
• 2025-04-23 16:36:50
• 39,979.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 16:36:40
• US30
• sell
• 10.00
• 39,980.08
• 39,979.30
• 39,970.08
• 2025-04-23 16:36:40
• 39,979.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 16:36:27
• US30
• sell
• 10.00
• 39,991.48
• 39,988.90
• 39,981.48
• 2025-04-23 16:36:29
• 39,988.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-23 16:36:18
• US30
• sell
• 10.00
• 40,001.98
• 40,000.50
• 39,991.98
• 2025-04-23 16:36:19
• 40,000.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-23 16:33:34
• US30
• sell
• 10.00
• 39,988.28
• 39,988.33
• 39,978.28
• 2025-04-23 16:33:34
• 39,988.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:33:25
• US30
• sell
• 10.00
• 40,003.58
• 40,003.40
• 39,993.58
• 2025-04-23 16:33:26
• 40,003.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-23 16:33:16
• US30
• sell
• 10.00
• 40,026.68
• 40,024.60
• 40,016.68
• 2025-04-23 16:33:17
• 40,016.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:33:07
• US30
• sell
• 10.00
• 40,016.38
• 40,015.80
• 40,006.38
• 2025-04-23 16:33:07
• 40,015.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 16:32:58
• US30
• buy
• 10.00
• 40,027.22
• 40,027.17
• 40,037.22
• 2025-04-23 16:32:58
• 40,027.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:32:50
• US30
• buy
• 10.00
• 40,046.12
• 40,046.07
• 40,056.12
• 2025-04-23 16:32:50
• 40,046.07
• 0.00
• 0.00
• -0.50  (5)