• 2025-04-24 17:07:05
• US30
• sell
• 10.00
• 39,620.78
• 39,620.40
• 39,610.78
• 2025-04-24 17:07:05
• 39,620.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:06:20
• US30
• buy
• 10.00
• 39,630.02
• 39,629.97
• 39,640.02
• 2025-04-24 17:06:20
• 39,629.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:06:07
• US30
• buy
• 10.00
• 39,626.22
• 39,628.40
• 39,636.22
• 2025-04-24 17:06:08
• 39,628.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:05:47
• US30
• buy
• 10.00
• 39,630.72
• 39,630.67
• 39,640.72
• 2025-04-24 17:05:47
• 39,630.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:05:33
• US30
• buy
• 10.00
• 39,623.02
• 39,624.30
• 39,633.02
• 2025-04-24 17:05:34
• 39,624.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-24 17:05:24
• US30
• buy
• 10.00
• 39,624.32
• 39,624.27
• 39,634.32
• 2025-04-24 17:05:24
• 39,624.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:05:10
• US30
• buy
• 10.00
• 39,624.92
• 39,624.87
• 39,634.92
• 2025-04-24 17:05:10
• 39,624.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:05:00
• US30
• buy
• 10.00
• 39,618.92
• 39,618.87
• 39,628.92
• 2025-04-24 17:05:00
• 39,618.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:51
• US30
• buy
• 10.00
• 39,609.72
• 39,609.67
• 39,619.72
• 2025-04-24 17:04:51
• 39,609.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:42
• US30
• buy
• 10.00
• 39,589.32
• 39,591.70
• 39,599.32
• 2025-04-24 17:04:42
• 39,591.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-24 17:04:32
• US30
• buy
• 10.00
• 39,595.12
• 39,595.07
• 39,605.12
• 2025-04-24 17:04:32
• 39,595.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:20
• US30
• buy
• 10.00
• 39,595.82
• 39,595.77
• 39,605.82
• 2025-04-24 17:04:20
• 39,595.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:04:10
• US30
• buy
• 10.00
• 39,592.42
• 39,602.10
• 39,602.42
• 2025-04-24 17:04:12
• 39,602.10
• 0.00
• 0.00
• 96.80  (968)

• 2025-04-24 17:03:59
• US30
• buy
• 10.00
• 39,595.12
• 39,595.07
• 39,605.12
• 2025-04-24 17:03:59
• 39,595.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:49
• US30
• buy
• 10.00
• 39,579.72
• 39,579.90
• 39,589.72
• 2025-04-24 17:03:50
• 39,579.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-24 17:03:41
• US30
• buy
• 10.00
• 39,576.82
• 39,576.77
• 39,586.82
• 2025-04-24 17:03:41
• 39,576.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:31
• US30
• buy
• 10.00
• 39,573.92
• 39,575.10
• 39,583.92
• 2025-04-24 17:03:31
• 39,575.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 17:03:23
• US30
• buy
• 10.00
• 39,584.62
• 39,585.00
• 39,594.62
• 2025-04-24 17:03:23
• 39,585.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:03:15
• US30
• buy
• 10.00
• 39,587.52
• 39,587.47
• 39,597.52
• 2025-04-24 17:03:15
• 39,587.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:03:07
• US30
• buy
• 10.00
• 39,584.82
• 39,584.77
• 39,594.82
• 2025-04-24 17:03:07
• 39,584.77
• 0.00
• 0.00
• -0.50  (5)