• 2025-04-24 17:02:59
• US30
• sell
• 10.00
• 39,590.88
• 39,590.93
• 39,580.88
• 2025-04-24 17:02:59
• 39,590.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:47
• US30
• sell
• 10.00
• 39,599.68
• 39,599.73
• 39,589.68
• 2025-04-24 17:02:48
• 39,599.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:36
• US30
• sell
• 10.00
• 39,601.18
• 39,601.23
• 39,591.18
• 2025-04-24 17:02:37
• 39,601.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:28
• US30
• sell
• 10.00
• 39,601.58
• 39,601.63
• 39,591.58
• 2025-04-24 17:02:28
• 39,601.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:12
• US30
• sell
• 10.00
• 39,608.78
• 39,608.83
• 39,598.78
• 2025-04-24 17:02:12
• 39,608.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:02:02
• US30
• sell
• 10.00
• 39,620.48
• 39,620.53
• 39,610.48
• 2025-04-24 17:02:02
• 39,620.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:01:48
• US30
• sell
• 10.00
• 39,625.18
• 39,618.60
• 39,615.18
• 2025-04-24 17:01:54
• 39,618.60
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-24 17:01:02
• US30
• buy
• 10.00
• 39,643.62
• 39,643.57
• 39,653.62
• 2025-04-24 17:01:02
• 39,643.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:00:51
• US30
• buy
• 10.00
• 39,641.62
• 39,641.57
• 39,651.62
• 2025-04-24 17:00:52
• 39,641.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:00:42
• US30
• buy
• 10.00
• 39,635.12
• 39,636.90
• 39,645.12
• 2025-04-24 17:00:43
• 39,636.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-24 17:00:14
• US30
• sell
• 10.00
• 39,613.88
• 39,607.60
• 39,603.88
• 2025-04-24 17:00:16
• 39,607.60
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-24 17:00:00
• US30
• sell
• 10.00
• 39,613.88
• 39,613.93
• 39,603.88
• 2025-04-24 17:00:01
• 39,613.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:59:05
• US30
• sell
• 10.00
• 39,617.98
• 39,618.03
• 39,607.98
• 2025-04-24 16:59:07
• 39,618.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:58:46
• US30
• sell
• 10.00
• 39,613.48
• 39,613.53
• 39,603.48
• 2025-04-24 16:58:46
• 39,613.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:58:36
• US30
• sell
• 10.00
• 39,616.08
• 39,616.13
• 39,606.08
• 2025-04-24 16:58:36
• 39,616.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:56:54
• US30
• buy
• 10.00
• 39,599.62
• 39,601.10
• 39,609.62
• 2025-04-24 16:56:54
• 39,601.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-24 16:56:12
• US30
• sell
• 10.00
• 39,570.18
• 39,570.23
• 39,560.18
• 2025-04-24 16:56:13
• 39,570.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:56:03
• US30
• sell
• 10.00
• 39,579.98
• 39,580.03
• 39,569.98
• 2025-04-24 16:56:03
• 39,580.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:55:36
• US30
• sell
• 10.00
• 39,574.38
• 39,574.43
• 39,564.38
• 2025-04-24 16:55:36
• 39,574.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:55:28
• US30
• sell
• 10.00
• 39,581.48
• 39,581.53
• 39,571.48
• 2025-04-24 16:55:28
• 39,581.53
• 0.00
• 0.00
• -0.50  (5)