• 2025-04-29 19:07:45
• US30
• sell
• 10.00
• 40,486.78
• 40,486.83
• 40,476.78
• 2025-04-29 19:07:46
• 40,486.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:07:37
• US30
• sell
• 10.00
• 40,488.98
• 40,489.03
• 40,478.98
• 2025-04-29 19:07:37
• 40,489.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:07:27
• US30
• sell
• 10.00
• 40,490.28
• 40,490.33
• 40,480.28
• 2025-04-29 19:07:28
• 40,490.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:07:18
• US30
• buy
• 10.00
• 40,493.92
• 40,493.87
• 40,503.92
• 2025-04-29 19:07:18
• 40,493.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:06:51
• US30
• buy
• 10.00
• 40,492.12
• 40,492.07
• 40,502.12
• 2025-04-29 19:06:51
• 40,492.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:06:38
• US30
• buy
• 10.00
• 40,487.62
• 40,487.57
• 40,497.62
• 2025-04-29 19:06:40
• 40,487.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:06:28
• US30
• buy
• 10.00
• 40,481.52
• 40,481.47
• 40,491.52
• 2025-04-29 19:06:28
• 40,481.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:06:19
• US30
• buy
• 10.00
• 40,481.22
• 40,481.17
• 40,491.22
• 2025-04-29 19:06:20
• 40,481.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:04:53
• US30
• sell
• 10.00
• 40,461.58
• 40,461.63
• 40,451.58
• 2025-04-29 19:04:53
• 40,461.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:03:22
• US30
• sell
• 10.00
• 40,455.28
• 40,455.33
• 40,445.28
• 2025-04-29 19:03:23
• 40,455.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:03:11
• US30
• sell
• 10.00
• 40,452.98
• 40,452.90
• 40,442.98
• 2025-04-29 19:03:12
• 40,452.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 19:03:02
• US30
• sell
• 10.00
• 40,453.98
• 40,454.03
• 40,443.98
• 2025-04-29 19:03:02
• 40,454.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:02:02
• US30
• buy
• 10.00
• 40,429.82
• 40,429.77
• 40,439.82
• 2025-04-29 19:02:02
• 40,429.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:50
• US30
• buy
• 10.00
• 40,429.82
• 40,431.10
• 40,439.82
• 2025-04-29 19:01:51
• 40,431.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-29 19:01:42
• US30
• buy
• 10.00
• 40,425.62
• 40,425.57
• 40,435.62
• 2025-04-29 19:01:42
• 40,425.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:33
• US30
• buy
• 10.00
• 40,420.32
• 40,420.80
• 40,430.32
• 2025-04-29 19:01:33
• 40,420.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 19:01:23
• US30
• buy
• 10.00
• 40,409.92
• 40,417.80
• 40,419.92
• 2025-04-29 19:01:25
• 40,417.80
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-29 19:01:11
• US30
• buy
• 10.00
• 40,406.52
• 40,406.47
• 40,416.52
• 2025-04-29 19:01:12
• 40,406.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 19:01:03
• US30
• buy
• 10.00
• 40,405.92
• 40,407.40
• 40,415.92
• 2025-04-29 19:01:03
• 40,407.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-29 19:00:51
• US30
• buy
• 10.00
• 40,407.12
• 40,411.90
• 40,417.12
• 2025-04-29 19:00:52
• 40,411.90
• 0.00
• 0.00
• 47.80  (478)