• 2025-04-29 18:46:01
• US30
• sell
• 10.00
• 40,468.28
• 40,467.30
• 40,458.28
• 2025-04-29 18:46:02
• 40,467.30
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 18:45:48
• US30
• sell
• 10.00
• 40,468.88
• 40,468.93
• 40,458.88
• 2025-04-29 18:45:48
• 40,468.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:45:40
• US30
• sell
• 10.00
• 40,465.78
• 40,465.83
• 40,455.78
• 2025-04-29 18:45:40
• 40,465.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:43:03
• US30
• sell
• 10.00
• 40,460.98
• 40,461.03
• 40,450.98
• 2025-04-29 18:43:03
• 40,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:36:02
• US30
• buy
• 10.00
• 40,383.12
• 40,383.50
• 40,393.12
• 2025-04-29 18:36:02
• 40,383.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 18:31:03
• US30
• sell
• 10.00
• 40,423.78
• 40,423.83
• 40,413.78
• 2025-04-29 18:31:03
• 40,423.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:30:48
• US30
• sell
• 10.00
• 40,418.58
• 40,417.20
• 40,408.58
• 2025-04-29 18:30:49
• 40,417.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 18:30:35
• US30
• sell
• 10.00
• 40,452.28
• 40,452.33
• 40,442.28
• 2025-04-29 18:30:35
• 40,452.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:30:26
• US30
• sell
• 10.00
• 40,464.78
• 40,461.90
• 40,454.78
• 2025-04-29 18:30:27
• 40,461.90
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 18:30:17
• US30
• sell
• 10.00
• 40,465.98
• 40,466.03
• 40,455.98
• 2025-04-29 18:30:18
• 40,466.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:30:09
• US30
• sell
• 10.00
• 40,466.88
• 40,466.93
• 40,456.88
• 2025-04-29 18:30:09
• 40,466.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:29:42
• US30
• sell
• 10.00
• 40,466.78
• 40,466.83
• 40,456.78
• 2025-04-29 18:29:42
• 40,466.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:21:11
• US30
• buy
• 10.00
• 40,418.52
• 40,418.47
• 40,428.52
• 2025-04-29 18:21:12
• 40,418.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:21:03
• US30
• buy
• 10.00
• 40,420.02
• 40,419.97
• 40,430.02
• 2025-04-29 18:21:03
• 40,419.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:20:54
• US30
• buy
• 10.00
• 40,414.32
• 40,415.70
• 40,424.32
• 2025-04-29 18:20:54
• 40,415.70
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 18:20:04
• US30
• buy
• 10.00
• 40,410.32
• 40,411.20
• 40,420.32
• 2025-04-29 18:20:05
• 40,411.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 18:19:35
• US30
• buy
• 10.00
• 40,403.02
• 40,402.97
• 40,413.02
• 2025-04-29 18:19:35
• 40,402.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:19:25
• US30
• buy
• 10.00
• 40,414.52
• 40,414.90
• 40,424.52
• 2025-04-29 18:19:27
• 40,414.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 18:19:10
• US30
• buy
• 10.00
• 40,409.02
• 40,408.97
• 40,419.02
• 2025-04-29 18:19:10
• 40,408.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 18:19:02
• US30
• buy
• 10.00
• 40,407.82
• 40,407.77
• 40,417.82
• 2025-04-29 18:19:02
• 40,407.77
• 0.00
• 0.00
• -0.50  (5)