• 2025-04-30 15:46:55
• US30
• sell
• 10.00
• 40,171.88
• 40,170.10
• 40,161.88
• 2025-04-30 15:46:56
• 40,170.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 15:45:23
• US30
• sell
• 10.00
• 40,206.08
• 40,202.80
• 40,196.08
• 2025-04-30 15:45:24
• 40,202.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-30 15:45:14
• US30
• sell
• 10.00
• 40,199.98
• 40,200.03
• 40,189.98
• 2025-04-30 15:45:14
• 40,200.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:45:00
• US30
• buy
• 10.00
• 40,221.02
• 40,220.97
• 40,231.02
• 2025-04-30 15:45:03
• 40,220.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:44:17
• US30
• buy
• 10.00
• 40,223.72
• 40,223.67
• 40,233.72
• 2025-04-30 15:44:17
• 40,223.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:44:08
• US30
• buy
• 10.00
• 40,220.62
• 40,220.57
• 40,230.62
• 2025-04-30 15:44:08
• 40,220.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:43:53
• US30
• buy
• 10.00
• 40,218.42
• 40,223.00
• 40,228.42
• 2025-04-30 15:43:57
• 40,223.00
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-30 15:43:44
• US30
• buy
• 10.00
• 40,214.92
• 40,215.10
• 40,224.92
• 2025-04-30 15:43:45
• 40,215.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-30 15:43:33
• US30
• buy
• 10.00
• 40,217.92
• 40,217.87
• 40,227.92
• 2025-04-30 15:43:34
• 40,217.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:43:20
• US30
• buy
• 10.00
• 40,208.62
• 40,208.57
• 40,218.62
• 2025-04-30 15:43:21
• 40,208.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:42:17
• US30
• buy
• 10.00
• 40,220.42
• 40,220.37
• 40,230.42
• 2025-04-30 15:42:18
• 40,220.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:42:08
• US30
• buy
• 10.00
• 40,218.22
• 40,222.30
• 40,228.22
• 2025-04-30 15:42:09
• 40,222.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-30 15:41:00
• US30
• sell
• 10.00
• 40,250.98
• 40,249.70
• 40,240.98
• 2025-04-30 15:41:01
• 40,249.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 15:38:30
• US30
• buy
• 10.00
• 40,300.62
• 40,301.00
• 40,310.62
• 2025-04-30 15:38:33
• 40,301.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 15:37:49
• US30
• buy
• 10.00
• 40,295.72
• 40,295.67
• 40,305.72
• 2025-04-30 15:37:50
• 40,295.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:37:07
• US30
• buy
• 10.00
• 40,303.92
• 40,304.80
• 40,313.92
• 2025-04-30 15:37:07
• 40,304.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 15:36:59
• US30
• sell
• 10.00
• 40,310.68
• 40,310.73
• 40,300.68
• 2025-04-30 15:36:59
• 40,310.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:36:44
• US30
• sell
• 10.00
• 40,341.88
• 40,340.00
• 40,331.88
• 2025-04-30 15:36:44
• 40,340.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-30 15:36:34
• US30
• sell
• 10.00
• 40,342.48
• 40,342.53
• 40,332.48
• 2025-04-30 15:36:34
• 40,342.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:36:24
• US30
• sell
• 10.00
• 40,348.38
• 40,348.43
• 40,338.38
• 2025-04-30 15:36:25
• 40,348.43
• 0.00
• 0.00
• -0.50  (5)