• 2025-04-30 15:36:11
• US30
• sell
• 10.00
• 40,341.48
• 40,340.00
• 40,331.48
• 2025-04-30 15:36:12
• 40,340.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-30 15:35:59
• US30
• buy
• 10.00
• 40,359.62
• 40,359.57
• 40,369.62
• 2025-04-30 15:36:00
• 40,359.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:48
• US30
• buy
• 10.00
• 40,380.22
• 40,380.17
• 40,390.22
• 2025-04-30 15:35:50
• 40,380.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:40
• US30
• buy
• 10.00
• 40,385.12
• 40,385.07
• 40,395.12
• 2025-04-30 15:35:40
• 40,385.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:35:31
• US30
• buy
• 10.00
• 40,384.82
• 40,388.30
• 40,394.82
• 2025-04-30 15:35:32
• 40,388.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-30 15:35:22
• US30
• buy
• 10.00
• 40,384.12
• 40,384.80
• 40,394.12
• 2025-04-30 15:35:23
• 40,384.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 15:34:38
• US30
• buy
• 10.00
• 40,369.82
• 40,374.80
• 40,379.82
• 2025-04-30 15:34:42
• 40,374.80
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-30 15:33:40
• US30
• buy
• 10.00
• 40,368.02
• 40,374.90
• 40,378.02
• 2025-04-30 15:33:42
• 40,378.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:33:32
• US30
• buy
• 10.00
• 40,352.82
• 40,352.77
• 40,362.82
• 2025-04-30 15:33:32
• 40,352.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:33:24
• US30
• buy
• 10.00
• 40,362.22
• 40,362.17
• 40,372.22
• 2025-04-30 15:33:24
• 40,362.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:32:02
• US30
• sell
• 10.00
• 40,371.88
• 40,367.20
• 40,361.88
• 2025-04-30 15:32:02
• 40,367.20
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-30 15:31:49
• US30
• sell
• 10.00
• 40,391.68
• 40,390.50
• 40,381.68
• 2025-04-30 15:31:51
• 40,381.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:31:41
• US30
• sell
• 10.00
• 40,397.68
• 40,392.50
• 40,387.68
• 2025-04-30 15:31:41
• 40,392.50
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-30 15:31:01
• US30
• buy
• 10.00
• 40,461.02
• 40,460.97
• 40,471.02
• 2025-04-30 15:31:01
• 40,460.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:30:43
• US30
• buy
• 10.00
• 40,459.02
• 40,461.70
• 40,469.02
• 2025-04-30 15:30:44
• 40,461.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-30 15:30:35
• US30
• buy
• 10.00
• 40,458.02
• 40,457.97
• 40,468.02
• 2025-04-30 15:30:35
• 40,457.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:30:26
• US30
• buy
• 10.00
• 40,463.42
• 40,471.50
• 40,473.42
• 2025-04-30 15:30:27
• 40,473.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:30:03
• US30
• buy
• 10.00
• 40,490.22
• 40,493.40
• 40,500.22
• 2025-04-30 15:30:03
• 40,493.40
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-30 15:29:53
• US30
• buy
• 10.00
• 40,451.52
• 40,452.00
• 40,461.52
• 2025-04-30 15:29:55
• 40,452.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 15:29:41
• US30
• buy
• 10.00
• 40,435.92
• 40,445.70
• 40,445.92
• 2025-04-30 15:29:42
• 40,445.92
• 0.00
• 0.00
• 100.00  (1,000)