• 2024-12-12 16:56:24
• US30
• sell
• 10.00
• 44,158.28
• 44,158.33
• 44,148.28
• 2024-12-12 16:56:24
• 44,158.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:14
• US30
• sell
• 10.00
• 44,154.03
• 44,154.08
• 44,144.03
• 2024-12-12 16:56:14
• 44,154.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:56:05
• US30
• sell
• 10.00
• 44,157.28
• 44,157.33
• 44,147.28
• 2024-12-12 16:56:05
• 44,157.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:54:37
• US30
• buy
• 10.00
• 44,171.02
• 44,170.97
• 44,181.02
• 2024-12-12 16:54:37
• 44,170.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:54:23
• US30
• buy
• 10.00
• 44,170.02
• 44,174.10
• 44,180.02
• 2024-12-12 16:54:25
• 44,174.10
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-12 16:54:14
• US30
• buy
• 10.00
• 44,170.02
• 44,169.97
• 44,180.02
• 2024-12-12 16:54:14
• 44,169.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:54:02
• US30
• buy
• 10.00
• 44,171.02
• 44,171.10
• 44,181.02
• 2024-12-12 16:54:04
• 44,171.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:53:54
• US30
• buy
• 10.00
• 44,176.02
• 44,175.97
• 44,186.02
• 2024-12-12 16:53:54
• 44,175.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:53:45
• US30
• buy
• 10.00
• 44,175.02
• 44,176.85
• 44,185.02
• 2024-12-12 16:53:46
• 44,176.85
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-12 16:53:34
• US30
• buy
• 10.00
• 44,173.52
• 44,173.47
• 44,183.52
• 2024-12-12 16:53:35
• 44,173.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:51:56
• US30
• sell
• 10.00
• 44,201.28
• 44,201.20
• 44,191.28
• 2024-12-12 16:51:57
• 44,201.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:51:43
• US30
• sell
• 10.00
• 44,200.28
• 44,200.20
• 44,190.28
• 2024-12-12 16:51:45
• 44,200.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:51:32
• US30
• buy
• 10.00
• 44,212.27
• 44,212.22
• 44,222.27
• 2024-12-12 16:51:32
• 44,212.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:51:21
• US30
• buy
• 10.00
• 44,215.02
• 44,214.97
• 44,225.02
• 2024-12-12 16:51:21
• 44,214.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:51:11
• US30
• buy
• 10.00
• 44,225.02
• 44,224.97
• 44,235.02
• 2024-12-12 16:51:11
• 44,224.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:51:01
• US30
• buy
• 10.00
• 44,212.02
• 44,215.85
• 44,222.02
• 2024-12-12 16:51:03
• 44,215.85
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-12 16:50:36
• US30
• buy
• 10.00
• 44,209.02
• 44,208.97
• 44,219.02
• 2024-12-12 16:50:36
• 44,208.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:50:28
• US30
• buy
• 10.00
• 44,209.02
• 44,209.10
• 44,219.02
• 2024-12-12 16:50:28
• 44,209.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:49:17
• US30
• sell
• 10.00
• 44,202.03
• 44,202.08
• 44,192.03
• 2024-12-12 16:49:18
• 44,202.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:49:08
• US30
• sell
• 10.00
• 44,202.28
• 44,202.33
• 44,192.28
• 2024-12-12 16:49:08
• 44,202.33
• 0.00
• 0.00
• -0.50  (5)