• 2024-12-11 17:17:54
• US30
• buy
• 10.00
• 44,248.83
• 44,256.91
• 44,258.83
• 2024-12-11 17:18:00
• 44,256.91
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-11 17:17:42
• US30
• buy
• 10.00
• 44,248.83
• 44,251.66
• 44,258.83
• 2024-12-11 17:17:43
• 44,251.66
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-11 17:17:32
• US30
• buy
• 10.00
• 44,246.83
• 44,246.78
• 44,256.83
• 2024-12-11 17:17:32
• 44,246.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:17:19
• US30
• buy
• 10.00
• 44,241.83
• 44,241.91
• 44,251.83
• 2024-12-11 17:17:20
• 44,241.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:17:04
• US30
• buy
• 10.00
• 44,237.33
• 44,242.16
• 44,247.33
• 2024-12-11 17:17:08
• 44,242.16
• 0.00
• 0.00
• 48.30  (483)

• 2024-12-11 17:15:36
• US30
• sell
• 10.00
• 44,252.09
• 44,252.14
• 44,242.09
• 2024-12-11 17:15:36
• 44,252.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:15:27
• US30
• sell
• 10.00
• 44,246.34
• 44,246.39
• 44,236.34
• 2024-12-11 17:15:28
• 44,246.39
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:15:08
• US30
• sell
• 10.00
• 44,260.09
• 44,260.14
• 44,250.09
• 2024-12-11 17:15:08
• 44,260.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:14:58
• US30
• sell
• 10.00
• 44,268.09
• 44,268.14
• 44,258.09
• 2024-12-11 17:14:59
• 44,268.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:14:50
• US30
• sell
• 10.00
• 44,270.09
• 44,270.14
• 44,260.09
• 2024-12-11 17:14:50
• 44,270.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:14:39
• US30
• sell
• 10.00
• 44,275.59
• 44,274.76
• 44,265.59
• 2024-12-11 17:14:41
• 44,274.76
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-11 17:14:30
• US30
• sell
• 10.00
• 44,276.09
• 44,276.14
• 44,266.09
• 2024-12-11 17:14:31
• 44,276.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:14:06
• US30
• sell
• 10.00
• 44,268.09
• 44,268.14
• 44,258.09
• 2024-12-11 17:14:06
• 44,268.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:13:56
• US30
• sell
• 10.00
• 44,275.09
• 44,275.14
• 44,265.09
• 2024-12-11 17:13:56
• 44,275.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:13:38
• US30
• sell
• 10.00
• 44,282.09
• 44,279.01
• 44,272.09
• 2024-12-11 17:13:41
• 44,279.01
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-11 17:13:29
• US30
• sell
• 10.00
• 44,280.09
• 44,280.14
• 44,270.09
• 2024-12-11 17:13:30
• 44,280.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:10:51
• US30
• buy
• 10.00
• 44,241.83
• 44,246.16
• 44,251.83
• 2024-12-11 17:10:57
• 44,246.16
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-11 17:10:40
• US30
• buy
• 10.00
• 44,236.83
• 44,236.78
• 44,246.83
• 2024-12-11 17:10:41
• 44,236.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 17:10:38
• US30
• buy
• 10.00
• 44,235.83
• 44,235.91
• 44,245.83
• 2024-12-11 17:10:39
• 44,235.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 17:10:29
• US30
• buy
• 10.00
• 44,232.83
• 44,232.78
• 44,242.83
• 2024-12-11 17:10:29
• 44,232.78
• 0.00
• 0.00
• -0.50  (5)