• 2024-12-09 16:34:07
• US30
• sell
• 10.00
• 44,735.19
• 44,734.86
• 44,725.19
• 2024-12-09 16:34:08
• 44,734.86
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-09 16:33:59
• US30
• buy
• 10.00
• 44,746.93
• 44,746.88
• 44,756.93
• 2024-12-09 16:33:59
• 44,746.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:33:21
• US30
• buy
• 10.00
• 44,748.18
• 44,756.01
• 44,758.18
• 2024-12-09 16:33:29
• 44,758.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:33:06
• US30
• buy
• 10.00
• 44,731.43
• 44,738.76
• 44,741.43
• 2024-12-09 16:33:09
• 44,741.43
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:32:54
• US30
• sell
• 10.00
• 44,715.94
• 44,715.99
• 44,705.94
• 2024-12-09 16:32:54
• 44,715.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:43
• US30
• sell
• 10.00
• 44,715.44
• 44,715.49
• 44,705.44
• 2024-12-09 16:32:43
• 44,715.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:33
• US30
• sell
• 10.00
• 44,699.94
• 44,699.99
• 44,689.94
• 2024-12-09 16:32:33
• 44,699.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:17
• US30
• sell
• 10.00
• 44,708.94
• 44,703.36
• 44,698.94
• 2024-12-09 16:32:22
• 44,698.94
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:32:09
• US30
• sell
• 10.00
• 44,704.94
• 44,702.36
• 44,694.94
• 2024-12-09 16:32:09
• 44,702.36
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-09 16:31:56
• US30
• sell
• 10.00
• 44,710.69
• 44,710.74
• 44,700.69
• 2024-12-09 16:31:57
• 44,710.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:31:35
• US30
• sell
• 10.00
• 44,714.94
• 44,714.99
• 44,704.94
• 2024-12-09 16:31:37
• 44,714.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:31:22
• US30
• sell
• 10.00
• 44,717.94
• 44,717.99
• 44,707.94
• 2024-12-09 16:31:23
• 44,717.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:31:11
• US30
• buy
• 10.00
• 44,724.18
• 44,724.13
• 44,734.18
• 2024-12-09 16:31:11
• 44,724.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:30:51
• US30
• buy
• 10.00
• 44,735.68
• 44,737.76
• 44,745.68
• 2024-12-09 16:30:52
• 44,737.76
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 16:30:41
• US30
• buy
• 10.00
• 44,745.18
• 44,753.76
• 44,755.18
• 2024-12-09 16:30:43
• 44,753.76
• 0.00
• 0.00
• 85.80  (858)

• 2024-12-09 16:30:31
• US30
• buy
• 10.00
• 44,725.93
• 44,725.88
• 44,735.93
• 2024-12-09 16:30:32
• 44,725.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:30:22
• US30
• buy
• 10.00
• 44,714.93
• 44,714.88
• 44,724.93
• 2024-12-09 16:30:22
• 44,714.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:30:09
• US30
• buy
• 10.00
• 44,707.93
• 44,707.88
• 44,717.93
• 2024-12-09 16:30:09
• 44,707.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:30:01
• US30
• sell
• 10.00
• 44,693.94
• 44,693.99
• 44,683.94
• 2024-12-09 16:30:01
• 44,693.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:29:47
• US30
• sell
• 10.00
• 44,703.94
• 44,701.86
• 44,693.94
• 2024-12-09 16:29:48
• 44,701.86
• 0.00
• 0.00
• 20.80  (208)