• 2024-12-09 16:42:39
• US30
• buy
• 10.00
• 44,659.93
• 44,659.88
• 44,669.93
• 2024-12-09 16:42:40
• 44,659.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:42:24
• US30
• buy
• 10.00
• 44,660.68
• 44,662.76
• 44,670.68
• 2024-12-09 16:42:25
• 44,662.76
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-09 16:42:12
• US30
• buy
• 10.00
• 44,660.93
• 44,661.01
• 44,670.93
• 2024-12-09 16:42:12
• 44,661.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:42:03
• US30
• buy
• 10.00
• 44,651.93
• 44,652.51
• 44,661.93
• 2024-12-09 16:42:04
• 44,652.51
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-09 16:41:13
• US30
• buy
• 10.00
• 44,667.93
• 44,667.88
• 44,677.93
• 2024-12-09 16:41:13
• 44,667.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:41:02
• US30
• buy
• 10.00
• 44,675.93
• 44,675.88
• 44,685.93
• 2024-12-09 16:41:03
• 44,675.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:39:19
• US30
• sell
• 10.00
• 44,733.44
• 44,726.11
• 44,723.44
• 2024-12-09 16:39:21
• 44,723.44
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:39:07
• US30
• sell
• 10.00
• 44,732.19
• 44,732.24
• 44,722.19
• 2024-12-09 16:39:08
• 44,732.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:38:57
• US30
• buy
• 10.00
• 44,736.18
• 44,736.13
• 44,746.18
• 2024-12-09 16:38:57
• 44,736.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:38:13
• US30
• buy
• 10.00
• 44,744.43
• 44,744.38
• 44,754.43
• 2024-12-09 16:38:14
• 44,744.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:36:03
• US30
• sell
• 10.00
• 44,710.19
• 44,710.11
• 44,700.19
• 2024-12-09 16:36:04
• 44,710.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:35:48
• US30
• sell
• 10.00
• 44,715.19
• 44,712.11
• 44,705.19
• 2024-12-09 16:35:51
• 44,712.11
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-09 16:35:36
• US30
• sell
• 10.00
• 44,723.19
• 44,723.24
• 44,713.19
• 2024-12-09 16:35:37
• 44,723.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:35:27
• US30
• sell
• 10.00
• 44,726.19
• 44,726.11
• 44,716.19
• 2024-12-09 16:35:27
• 44,726.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:35:17
• US30
• sell
• 10.00
• 44,729.94
• 44,729.99
• 44,719.94
• 2024-12-09 16:35:18
• 44,729.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:35:07
• US30
• sell
• 10.00
• 44,732.19
• 44,732.11
• 44,722.19
• 2024-12-09 16:35:09
• 44,732.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:34:57
• US30
• sell
• 10.00
• 44,728.19
• 44,728.24
• 44,718.19
• 2024-12-09 16:34:58
• 44,728.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:34:45
• US30
• sell
• 10.00
• 44,729.19
• 44,728.11
• 44,719.19
• 2024-12-09 16:34:49
• 44,728.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 16:34:37
• US30
• sell
• 10.00
• 44,730.19
• 44,729.11
• 44,720.19
• 2024-12-09 16:34:37
• 44,729.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 16:34:24
• US30
• sell
• 10.00
• 44,744.19
• 44,743.11
• 44,734.19
• 2024-12-09 16:34:25
• 44,743.11
• 0.00
• 0.00
• 10.80  (108)