• 2024-12-03 16:26:12
• US30
• buy
• 10.00
• 44,780.53
• 44,780.48
• 44,790.53
• 2024-12-03 16:26:12
• 44,780.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:20:45
• US30
• sell
• 10.00
• 44,807.29
• 44,807.34
• 44,797.29
• 2024-12-03 16:20:47
• 44,807.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:20:36
• US30
• sell
• 10.00
• 44,808.29
• 44,808.34
• 44,798.29
• 2024-12-03 16:20:37
• 44,808.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:20:23
• US30
• sell
• 10.00
• 44,808.29
• 44,808.34
• 44,798.29
• 2024-12-03 16:20:23
• 44,808.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:18:02
• US30
• buy
• 10.00
• 44,806.53
• 44,806.48
• 44,816.53
• 2024-12-03 16:18:03
• 44,806.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:16:48
• US30
• buy
• 10.00
• 44,804.53
• 44,804.48
• 44,814.53
• 2024-12-03 16:16:50
• 44,804.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:16:05
• US30
• buy
• 10.00
• 44,803.53
• 44,803.48
• 44,813.53
• 2024-12-03 16:16:05
• 44,803.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:15:42
• US30
• buy
• 10.00
• 44,799.53
• 44,803.11
• 44,809.53
• 2024-12-03 16:15:46
• 44,803.11
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-03 16:08:57
• US30
• buy
• 10.00
• 44,815.53
• 44,817.11
• 44,825.53
• 2024-12-03 16:08:59
• 44,817.11
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-03 16:08:30
• US30
• buy
• 10.00
• 44,815.78
• 44,815.73
• 44,825.78
• 2024-12-03 16:08:30
• 44,815.73
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:08:21
• US30
• buy
• 10.00
• 44,812.53
• 44,812.48
• 44,822.53
• 2024-12-03 16:08:22
• 44,812.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:07:20
• US30
• buy
• 10.00
• 44,814.53
• 44,814.48
• 44,824.53
• 2024-12-03 16:07:20
• 44,814.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:07:11
• US30
• sell
• 10.00
• 44,811.29
• 44,811.34
• 44,801.29
• 2024-12-03 16:07:11
• 44,811.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:06:53
• US30
• sell
• 10.00
• 44,817.29
• 44,817.34
• 44,807.29
• 2024-12-03 16:06:54
• 44,817.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:05:47
• US30
• sell
• 10.00
• 44,826.79
• 44,826.84
• 44,816.79
• 2024-12-03 16:05:48
• 44,826.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:05:39
• US30
• sell
• 10.00
• 44,824.29
• 44,824.34
• 44,814.29
• 2024-12-03 16:05:39
• 44,824.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:05:02
• US30
• buy
• 10.00
• 44,829.53
• 44,829.48
• 44,839.53
• 2024-12-03 16:05:03
• 44,829.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:04:50
• US30
• buy
• 10.00
• 44,829.53
• 44,829.48
• 44,839.53
• 2024-12-03 16:04:51
• 44,829.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:03:30
• US30
• sell
• 10.00
• 44,823.04
• 44,823.09
• 44,813.04
• 2024-12-03 16:03:30
• 44,823.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:03:21
• US30
• sell
• 10.00
• 44,821.79
• 44,821.84
• 44,811.79
• 2024-12-03 16:03:22
• 44,821.84
• 0.00
• 0.00
• -0.50  (5)