• 2024-12-03 16:03:11
• US30
• sell
• 10.00
• 44,820.54
• 44,820.59
• 44,810.54
• 2024-12-03 16:03:11
• 44,820.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:02:57
• US30
• sell
• 10.00
• 44,818.29
• 44,818.34
• 44,808.29
• 2024-12-03 16:02:57
• 44,818.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:02:42
• US30
• sell
• 10.00
• 44,826.79
• 44,820.71
• 44,816.79
• 2024-12-03 16:02:46
• 44,820.71
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-03 16:01:55
• US30
• buy
• 10.00
• 44,823.53
• 44,823.48
• 44,833.53
• 2024-12-03 16:01:59
• 44,823.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:01:46
• US30
• buy
• 10.00
• 44,821.53
• 44,821.48
• 44,831.53
• 2024-12-03 16:01:47
• 44,821.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:01:03
• US30
• buy
• 10.00
• 44,812.53
• 44,812.48
• 44,822.53
• 2024-12-03 16:01:03
• 44,812.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:00:49
• US30
• buy
• 10.00
• 44,813.53
• 44,813.48
• 44,823.53
• 2024-12-03 16:00:51
• 44,813.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 16:00:05
• US30
• buy
• 10.00
• 44,806.28
• 44,806.23
• 44,816.28
• 2024-12-03 16:00:05
• 44,806.23
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:59:45
• US30
• buy
• 10.00
• 44,804.53
• 44,804.48
• 44,814.53
• 2024-12-03 15:59:45
• 44,804.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:59:34
• US30
• buy
• 10.00
• 44,804.53
• 44,804.48
• 44,814.53
• 2024-12-03 15:59:34
• 44,804.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:45
• US30
• buy
• 10.00
• 44,803.03
• 44,802.98
• 44,813.03
• 2024-12-03 15:58:45
• 44,802.98
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:20
• US30
• buy
• 10.00
• 44,801.53
• 44,801.48
• 44,811.53
• 2024-12-03 15:58:21
• 44,801.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:12
• US30
• buy
• 10.00
• 44,802.53
• 44,802.48
• 44,812.53
• 2024-12-03 15:58:12
• 44,802.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:58:02
• US30
• sell
• 10.00
• 44,802.29
• 44,802.34
• 44,792.29
• 2024-12-03 15:58:02
• 44,802.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:57:39
• US30
• sell
• 10.00
• 44,809.29
• 44,803.71
• 44,799.29
• 2024-12-03 15:57:47
• 44,803.71
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-03 15:57:30
• US30
• sell
• 10.00
• 44,807.29
• 44,807.34
• 44,797.29
• 2024-12-03 15:57:31
• 44,807.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:57:17
• US30
• sell
• 10.00
• 44,802.79
• 44,802.71
• 44,792.79
• 2024-12-03 15:57:19
• 44,802.71
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 15:57:05
• US30
• sell
• 10.00
• 44,808.29
• 44,808.21
• 44,798.29
• 2024-12-03 15:57:07
• 44,808.21
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-03 15:56:08
• US30
• buy
• 10.00
• 44,821.53
• 44,821.48
• 44,831.53
• 2024-12-03 15:56:11
• 44,821.48
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-03 15:55:49
• US30
• buy
• 10.00
• 44,819.53
• 44,821.11
• 44,829.53
• 2024-12-03 15:55:55
• 44,821.11
• 0.00
• 0.00
• 15.80  (158)