• 2025-05-01 15:33:08
• US30
• buy
• 10.00
• 40,895.22
• 40,895.17
• 40,905.22
• 2025-05-01 15:33:09
• 40,895.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:58
• US30
• buy
• 10.00
• 40,883.12
• 40,883.07
• 40,893.12
• 2025-05-01 15:33:00
• 40,883.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:50
• US30
• buy
• 10.00
• 40,878.12
• 40,878.07
• 40,888.12
• 2025-05-01 15:32:50
• 40,878.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:38
• US30
• buy
• 10.00
• 40,876.52
• 40,876.47
• 40,886.52
• 2025-05-01 15:32:40
• 40,876.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:30
• US30
• buy
• 10.00
• 40,875.02
• 40,874.97
• 40,885.02
• 2025-05-01 15:32:30
• 40,874.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:20
• US30
• buy
• 10.00
• 40,872.82
• 40,874.10
• 40,882.82
• 2025-05-01 15:32:21
• 40,874.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 15:32:11
• US30
• buy
• 10.00
• 40,870.32
• 40,872.20
• 40,880.32
• 2025-05-01 15:32:12
• 40,872.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 15:32:02
• US30
• buy
• 10.00
• 40,880.12
• 40,880.07
• 40,890.12
• 2025-05-01 15:32:03
• 40,880.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:31:53
• US30
• buy
• 10.00
• 40,875.22
• 40,877.10
• 40,885.22
• 2025-05-01 15:31:54
• 40,877.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 15:31:44
• US30
• buy
• 10.00
• 40,865.72
• 40,865.90
• 40,875.72
• 2025-05-01 15:31:45
• 40,865.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-01 15:31:30
• US30
• buy
• 10.00
• 40,854.92
• 40,863.60
• 40,864.92
• 2025-05-01 15:31:36
• 40,863.60
• 0.00
• 0.00
• 86.80  (868)

• 2025-05-01 15:31:14
• US30
• buy
• 10.00
• 40,850.42
• 40,851.40
• 40,860.42
• 2025-05-01 15:31:14
• 40,851.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 15:31:05
• US30
• buy
• 10.00
• 40,846.12
• 40,846.07
• 40,856.12
• 2025-05-01 15:31:05
• 40,846.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:30:56
• US30
• sell
• 10.00
• 40,841.58
• 40,841.63
• 40,831.58
• 2025-05-01 15:30:56
• 40,841.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:30:48
• US30
• sell
• 10.00
• 40,858.88
• 40,853.70
• 40,848.88
• 2025-05-01 15:30:48
• 40,853.70
• 0.00
• 0.00
• 51.80  (518)

• 2025-05-01 15:30:36
• US30
• sell
• 10.00
• 40,859.18
• 40,856.90
• 40,849.18
• 2025-05-01 15:30:38
• 40,856.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-01 15:30:28
• US30
• sell
• 10.00
• 40,865.68
• 40,862.00
• 40,855.68
• 2025-05-01 15:30:28
• 40,862.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-01 15:30:20
• US30
• sell
• 10.00
• 40,866.28
• 40,866.33
• 40,856.28
• 2025-05-01 15:30:20
• 40,866.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 23:01:05
• US30
• buy
• 10.00
• 40,660.72
• 40,664.30
• 40,670.72
• 2025-04-30 23:01:05
• 40,664.30
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-30 23:00:48
• US30
• buy
• 10.00
• 40,708.72
• 40,711.00
• 40,718.72
• 2025-04-30 23:00:48
• 40,718.72
• 0.00
• 0.00
• 100.00  (1,000)