• 2025-04-30 22:54:13
• US30
• sell
• 10.00
• 40,676.78
• 40,676.83
• 40,666.78
• 2025-04-30 22:54:14
• 40,676.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:54:02
• US30
• sell
• 10.00
• 40,681.58
• 40,680.70
• 40,671.58
• 2025-04-30 22:54:03
• 40,680.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-30 22:45:57
• US30
• buy
• 10.00
• 40,430.92
• 40,430.87
• 40,440.92
• 2025-04-30 22:45:57
• 40,430.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:45:36
• US30
• buy
• 10.00
• 40,433.32
• 40,440.70
• 40,443.32
• 2025-04-30 22:45:40
• 40,440.70
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-30 22:28:38
• US30
• buy
• 10.00
• 40,323.52
• 40,324.00
• 40,333.52
• 2025-04-30 22:28:38
• 40,324.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-30 22:28:05
• US30
• buy
• 10.00
• 40,316.82
• 40,316.77
• 40,326.82
• 2025-04-30 22:28:05
• 40,316.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:21:37
• US30
• buy
• 10.00
• 40,358.22
• 40,358.17
• 40,368.22
• 2025-04-30 22:21:37
• 40,358.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:21:26
• US30
• buy
• 10.00
• 40,353.22
• 40,353.17
• 40,363.22
• 2025-04-30 22:21:26
• 40,353.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:21:17
• US30
• buy
• 10.00
• 40,354.62
• 40,355.20
• 40,364.62
• 2025-04-30 22:21:17
• 40,355.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-30 22:21:06
• US30
• buy
• 10.00
• 40,358.22
• 40,358.17
• 40,368.22
• 2025-04-30 22:21:07
• 40,358.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:20:56
• US30
• buy
• 10.00
• 40,357.72
• 40,357.67
• 40,367.72
• 2025-04-30 22:20:57
• 40,357.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:20:46
• US30
• buy
• 10.00
• 40,354.42
• 40,354.37
• 40,364.42
• 2025-04-30 22:20:47
• 40,354.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:20:37
• US30
• buy
• 10.00
• 40,349.42
• 40,349.37
• 40,359.42
• 2025-04-30 22:20:37
• 40,349.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:20:27
• US30
• buy
• 10.00
• 40,339.02
• 40,338.97
• 40,349.02
• 2025-04-30 22:20:28
• 40,338.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:20:07
• US30
• buy
• 10.00
• 40,344.82
• 40,344.77
• 40,354.82
• 2025-04-30 22:20:07
• 40,344.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:18:31
• US30
• sell
• 10.00
• 40,355.08
• 40,355.13
• 40,345.08
• 2025-04-30 22:18:31
• 40,355.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:18:14
• US30
• sell
• 10.00
• 40,354.18
• 40,353.10
• 40,344.18
• 2025-04-30 22:18:14
• 40,353.10
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-30 22:18:01
• US30
• sell
• 10.00
• 40,357.28
• 40,357.33
• 40,347.28
• 2025-04-30 22:18:01
• 40,357.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:17:52
• US30
• sell
• 10.00
• 40,367.08
• 40,366.70
• 40,357.08
• 2025-04-30 22:17:53
• 40,366.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-30 22:17:42
• US30
• sell
• 10.00
• 40,366.38
• 40,366.43
• 40,356.38
• 2025-04-30 22:17:43
• 40,366.43
• 0.00
• 0.00
• -0.50  (5)