• 2025-05-05 16:29:03
• US30
• sell
• 10.00
• 41,079.18
• 41,079.23
• 41,069.18
• 2025-05-05 16:29:04
• 41,079.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:12:49
• US30
• sell
• 10.00
• 41,071.68
• 41,069.90
• 41,061.68
• 2025-05-05 16:13:01
• 41,069.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-05 16:12:39
• US30
• sell
• 10.00
• 41,072.88
• 41,071.90
• 41,062.88
• 2025-05-05 16:12:41
• 41,071.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-05 16:12:25
• US30
• sell
• 10.00
• 41,073.78
• 41,073.83
• 41,063.78
• 2025-05-05 16:12:26
• 41,073.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:12:17
• US30
• sell
• 10.00
• 41,074.18
• 41,074.23
• 41,064.18
• 2025-05-05 16:12:17
• 41,074.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:10:53
• US30
• buy
• 10.00
• 41,080.62
• 41,080.57
• 41,090.62
• 2025-05-05 16:10:53
• 41,080.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:05:57
• US30
• sell
• 10.00
• 41,076.58
• 41,076.63
• 41,066.58
• 2025-05-05 16:05:59
• 41,076.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:05:44
• US30
• sell
• 10.00
• 41,077.08
• 41,077.13
• 41,067.08
• 2025-05-05 16:05:44
• 41,077.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:05:26
• US30
• sell
• 10.00
• 41,074.28
• 41,074.33
• 41,064.28
• 2025-05-05 16:05:28
• 41,074.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:05:08
• US30
• sell
• 10.00
• 41,073.38
• 41,073.43
• 41,063.38
• 2025-05-05 16:05:08
• 41,073.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:04:55
• US30
• sell
• 10.00
• 41,077.18
• 41,077.23
• 41,067.18
• 2025-05-05 16:04:56
• 41,077.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:04:46
• US30
• sell
• 10.00
• 41,074.58
• 41,074.63
• 41,064.58
• 2025-05-05 16:04:46
• 41,074.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:04:30
• US30
• sell
• 10.00
• 41,080.58
• 41,075.20
• 41,070.58
• 2025-05-05 16:04:35
• 41,075.20
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-05 16:03:58
• US30
• sell
• 10.00
• 41,090.38
• 41,088.80
• 41,080.38
• 2025-05-05 16:04:01
• 41,088.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-05 16:03:33
• US30
• sell
• 10.00
• 41,093.58
• 41,093.63
• 41,083.58
• 2025-05-05 16:03:34
• 41,093.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:03:09
• US30
• sell
• 10.00
• 41,091.88
• 41,091.93
• 41,081.88
• 2025-05-05 16:03:10
• 41,091.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:02:57
• US30
• sell
• 10.00
• 41,094.08
• 41,094.13
• 41,084.08
• 2025-05-05 16:02:58
• 41,094.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:01:37
• US30
• buy
• 10.00
• 41,074.62
• 41,083.20
• 41,084.62
• 2025-05-05 16:01:42
• 41,084.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 15:53:54
• US30
• sell
• 10.00
• 41,060.38
• 41,060.43
• 41,050.38
• 2025-05-05 15:53:54
• 41,060.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 15:53:38
• US30
• sell
• 10.00
• 41,060.68
• 41,060.73
• 41,050.68
• 2025-05-05 15:53:38
• 41,060.73
• 0.00
• 0.00
• -0.50  (5)