• 2025-05-05 17:43:13
• US30
• sell
• 10.00
• 41,291.88
• 41,291.93
• 41,281.88
• 2025-05-05 17:43:13
• 41,291.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:43:05
• US30
• sell
• 10.00
• 41,288.38
• 41,288.43
• 41,278.38
• 2025-05-05 17:43:05
• 41,288.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:42:56
• US30
• sell
• 10.00
• 41,293.28
• 41,293.33
• 41,283.28
• 2025-05-05 17:42:57
• 41,293.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:41:28
• US30
• buy
• 10.00
• 41,302.92
• 41,302.87
• 41,312.92
• 2025-05-05 17:41:28
• 41,302.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:40:48
• US30
• sell
• 10.00
• 41,279.48
• 41,279.53
• 41,269.48
• 2025-05-05 17:40:48
• 41,279.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:40:35
• US30
• sell
• 10.00
• 41,275.28
• 41,275.33
• 41,265.28
• 2025-05-05 17:40:37
• 41,275.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:40:19
• US30
• sell
• 10.00
• 41,274.18
• 41,274.23
• 41,264.18
• 2025-05-05 17:40:19
• 41,274.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:40:10
• US30
• sell
• 10.00
• 41,276.38
• 41,274.70
• 41,266.38
• 2025-05-05 17:40:11
• 41,274.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-05 17:40:02
• US30
• sell
• 10.00
• 41,283.38
• 41,283.43
• 41,273.38
• 2025-05-05 17:40:02
• 41,283.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:39:02
• US30
• sell
• 10.00
• 41,275.18
• 41,275.23
• 41,265.18
• 2025-05-05 17:39:03
• 41,275.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:38:02
• US30
• sell
• 10.00
• 41,256.28
• 41,256.33
• 41,246.28
• 2025-05-05 17:38:02
• 41,256.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:35:04
• US30
• buy
• 10.00
• 41,212.52
• 41,212.47
• 41,222.52
• 2025-05-05 17:35:04
• 41,212.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:29:58
• US30
• buy
• 10.00
• 41,249.12
• 41,249.07
• 41,259.12
• 2025-05-05 17:29:58
• 41,249.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:29:15
• US30
• sell
• 10.00
• 41,219.08
• 41,218.30
• 41,209.08
• 2025-05-05 17:29:16
• 41,218.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 17:29:07
• US30
• sell
• 10.00
• 41,214.98
• 41,215.03
• 41,204.98
• 2025-05-05 17:29:07
• 41,215.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:28:58
• US30
• sell
• 10.00
• 41,218.38
• 41,217.90
• 41,208.38
• 2025-05-05 17:28:58
• 41,217.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 17:28:49
• US30
• sell
• 10.00
• 41,221.18
• 41,221.23
• 41,211.18
• 2025-05-05 17:28:49
• 41,221.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:28:41
• US30
• sell
• 10.00
• 41,222.58
• 41,222.63
• 41,212.58
• 2025-05-05 17:28:41
• 41,222.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:28:32
• US30
• sell
• 10.00
• 41,225.88
• 41,225.93
• 41,215.88
• 2025-05-05 17:28:32
• 41,225.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:28:23
• US30
• sell
• 10.00
• 41,229.48
• 41,229.53
• 41,219.48
• 2025-05-05 17:28:23
• 41,229.53
• 0.00
• 0.00
• -0.50  (5)