• 2025-05-05 17:28:15
• US30
• sell
• 10.00
• 41,233.08
• 41,233.13
• 41,223.08
• 2025-05-05 17:28:15
• 41,233.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:28:07
• US30
• sell
• 10.00
• 41,232.58
• 41,230.50
• 41,222.58
• 2025-05-05 17:28:07
• 41,230.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-05 17:27:59
• US30
• sell
• 10.00
• 41,228.28
• 41,228.33
• 41,218.28
• 2025-05-05 17:27:59
• 41,228.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:27:48
• US30
• sell
• 10.00
• 41,241.38
• 41,240.10
• 41,231.38
• 2025-05-05 17:27:48
• 41,240.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 17:27:00
• US30
• buy
• 10.00
• 41,236.92
• 41,240.60
• 41,246.92
• 2025-05-05 17:27:01
• 41,240.60
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-05 17:26:42
• US30
• buy
• 10.00
• 41,231.12
• 41,235.30
• 41,241.12
• 2025-05-05 17:26:45
• 41,235.30
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-05 17:26:01
• US30
• buy
• 10.00
• 41,229.72
• 41,229.67
• 41,239.72
• 2025-05-05 17:26:02
• 41,229.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:25:18
• US30
• buy
• 10.00
• 41,232.32
• 41,234.50
• 41,242.32
• 2025-05-05 17:25:19
• 41,234.50
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-05 17:24:23
• US30
• buy
• 10.00
• 41,215.62
• 41,216.10
• 41,225.62
• 2025-05-05 17:24:25
• 41,216.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 17:23:43
• US30
• buy
• 10.00
• 41,208.22
• 41,208.17
• 41,218.22
• 2025-05-05 17:23:43
• 41,208.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:23:32
• US30
• buy
• 10.00
• 41,209.72
• 41,209.67
• 41,219.72
• 2025-05-05 17:23:32
• 41,209.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:23:19
• US30
• buy
• 10.00
• 41,216.72
• 41,216.67
• 41,226.72
• 2025-05-05 17:23:19
• 41,216.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:23:11
• US30
• buy
• 10.00
• 41,209.82
• 41,211.20
• 41,219.82
• 2025-05-05 17:23:11
• 41,211.20
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-05 17:22:59
• US30
• sell
• 10.00
• 41,208.28
• 41,208.33
• 41,198.28
• 2025-05-05 17:22:59
• 41,208.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:22:51
• US30
• sell
• 10.00
• 41,206.98
• 41,207.03
• 41,196.98
• 2025-05-05 17:22:51
• 41,207.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:19:57
• US30
• sell
• 10.00
• 41,232.18
• 41,231.70
• 41,222.18
• 2025-05-05 17:19:58
• 41,231.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-05 17:14:04
• US30
• sell
• 10.00
• 41,205.78
• 41,205.60
• 41,195.78
• 2025-05-05 17:14:04
• 41,205.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-05 17:13:53
• US30
• sell
• 10.00
• 41,209.38
• 41,209.43
• 41,199.38
• 2025-05-05 17:13:53
• 41,209.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:13:43
• US30
• sell
• 10.00
• 41,209.68
• 41,208.90
• 41,199.68
• 2025-05-05 17:13:44
• 41,208.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-05 17:13:35
• US30
• sell
• 10.00
• 41,214.88
• 41,210.90
• 41,204.88
• 2025-05-05 17:13:35
• 41,210.90
• 0.00
• 0.00
• 39.80  (398)