• 2025-05-02 19:13:26
• US30
• sell
• 10.00
• 41,355.18
• 41,355.23
• 41,345.18
• 2025-05-02 19:13:26
• 41,355.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 19:13:18
• US30
• sell
• 10.00
• 41,362.58
• 41,361.60
• 41,352.58
• 2025-05-02 19:13:18
• 41,361.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-02 19:13:10
• US30
• sell
• 10.00
• 41,363.18
• 41,363.10
• 41,353.18
• 2025-05-02 19:13:10
• 41,363.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 19:13:02
• US30
• sell
• 10.00
• 41,364.78
• 41,364.83
• 41,354.78
• 2025-05-02 19:13:02
• 41,364.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 19:08:01
• US30
• sell
• 10.00
• 41,311.98
• 41,311.30
• 41,301.98
• 2025-05-02 19:08:01
• 41,311.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-02 19:07:48
• US30
• sell
• 10.00
• 41,320.58
• 41,318.00
• 41,310.58
• 2025-05-02 19:07:48
• 41,318.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-02 19:07:38
• US30
• sell
• 10.00
• 41,320.88
• 41,320.93
• 41,310.88
• 2025-05-02 19:07:39
• 41,320.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 19:07:29
• US30
• sell
• 10.00
• 41,320.98
• 41,319.30
• 41,310.98
• 2025-05-02 19:07:30
• 41,319.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-02 19:07:21
• US30
• sell
• 10.00
• 41,308.78
• 41,308.83
• 41,298.78
• 2025-05-02 19:07:21
• 41,308.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 19:07:10
• US30
• sell
• 10.00
• 41,311.78
• 41,311.83
• 41,301.78
• 2025-05-02 19:07:10
• 41,311.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 19:07:02
• US30
• sell
• 10.00
• 41,326.78
• 41,326.83
• 41,316.78
• 2025-05-02 19:07:02
• 41,326.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:57:26
• US30
• sell
• 10.00
• 41,224.98
• 41,225.03
• 41,214.98
• 2025-05-02 18:57:26
• 41,225.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:52:04
• US30
• sell
• 10.00
• 41,191.18
• 41,191.23
• 41,181.18
• 2025-05-02 18:52:04
• 41,191.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:51:55
• US30
• sell
• 10.00
• 41,194.08
• 41,194.13
• 41,184.08
• 2025-05-02 18:51:55
• 41,194.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:51:46
• US30
• sell
• 10.00
• 41,195.48
• 41,195.10
• 41,185.48
• 2025-05-02 18:51:47
• 41,195.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 18:51:35
• US30
• sell
• 10.00
• 41,201.58
• 41,200.30
• 41,191.58
• 2025-05-02 18:51:37
• 41,200.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 18:51:24
• US30
• sell
• 10.00
• 41,206.98
• 41,203.50
• 41,196.98
• 2025-05-02 18:51:26
• 41,196.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 18:50:13
• US30
• sell
• 10.00
• 41,200.88
• 41,200.93
• 41,190.88
• 2025-05-02 18:50:13
• 41,200.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:50:04
• US30
• sell
• 10.00
• 41,202.08
• 41,202.13
• 41,192.08
• 2025-05-02 18:50:04
• 41,202.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:59
• US30
• buy
• 10.00
• 41,202.12
• 41,202.07
• 41,212.12
• 2025-05-02 18:49:01
• 41,202.07
• 0.00
• 0.00
• -0.50  (5)