• 2025-05-02 18:43:36
• US30
• sell
• 10.00
• 41,181.68
• 41,181.20
• 41,171.68
• 2025-05-02 18:43:37
• 41,181.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-02 18:43:27
• US30
• sell
• 10.00
• 41,178.08
• 41,178.13
• 41,168.08
• 2025-05-02 18:43:27
• 41,178.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:43:18
• US30
• sell
• 10.00
• 41,179.58
• 41,179.63
• 41,169.58
• 2025-05-02 18:43:18
• 41,179.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:43:09
• US30
• sell
• 10.00
• 41,177.08
• 41,177.13
• 41,167.08
• 2025-05-02 18:43:10
• 41,177.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:49
• US30
• sell
• 10.00
• 41,179.88
• 41,179.93
• 41,169.88
• 2025-05-02 18:41:49
• 41,179.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:41
• US30
• sell
• 10.00
• 41,179.58
• 41,179.63
• 41,169.58
• 2025-05-02 18:41:41
• 41,179.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:26
• US30
• sell
• 10.00
• 41,178.88
• 41,178.93
• 41,168.88
• 2025-05-02 18:41:27
• 41,178.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:13
• US30
• sell
• 10.00
• 41,184.88
• 41,184.93
• 41,174.88
• 2025-05-02 18:41:13
• 41,184.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:40:12
• US30
• sell
• 10.00
• 41,175.38
• 41,175.43
• 41,165.38
• 2025-05-02 18:40:12
• 41,175.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:40:03
• US30
• sell
• 10.00
• 41,180.28
• 41,178.60
• 41,170.28
• 2025-05-02 18:40:04
• 41,178.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-02 18:35:56
• US30
• sell
• 10.00
• 41,121.98
• 41,122.03
• 41,111.98
• 2025-05-02 18:35:56
• 41,122.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:35:46
• US30
• sell
• 10.00
• 41,124.88
• 41,124.10
• 41,114.88
• 2025-05-02 18:35:47
• 41,124.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-02 18:35:30
• US30
• sell
• 10.00
• 41,125.08
• 41,125.13
• 41,115.08
• 2025-05-02 18:35:30
• 41,125.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:35:21
• US30
• sell
• 10.00
• 41,125.78
• 41,125.40
• 41,115.78
• 2025-05-02 18:35:21
• 41,125.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 18:35:12
• US30
• sell
• 10.00
• 41,122.98
• 41,122.80
• 41,112.98
• 2025-05-02 18:35:13
• 41,122.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-02 18:35:01
• US30
• buy
• 10.00
• 41,138.92
• 41,140.80
• 41,148.92
• 2025-05-02 18:35:01
• 41,140.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-02 18:34:53
• US30
• buy
• 10.00
• 41,136.52
• 41,136.47
• 41,146.52
• 2025-05-02 18:34:53
• 41,136.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:34:44
• US30
• buy
• 10.00
• 41,134.02
• 41,134.60
• 41,144.02
• 2025-05-02 18:34:44
• 41,134.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 18:34:04
• US30
• buy
• 10.00
• 41,136.62
• 41,136.57
• 41,146.62
• 2025-05-02 18:34:04
• 41,136.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:31:57
• US30
• buy
• 10.00
• 41,125.02
• 41,124.97
• 41,135.02
• 2025-05-02 18:31:57
• 41,124.97
• 0.00
• 0.00
• -0.50  (5)