• 2024-11-21 20:14:04
• US30
• sell
• 10.00
• 44,007.27
• 44,005.94
• 43,997.27
• 2024-11-21 20:14:06
• 44,005.94
• 0.00
• 0.00
• 13.30  (133)

• 2024-11-21 20:13:47
• US30
• sell
• 10.00
• 44,009.77
• 44,009.82
• 43,999.77
• 2024-11-21 20:13:48
• 44,009.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:13:36
• US30
• sell
• 10.00
• 44,008.77
• 44,008.82
• 43,998.77
• 2024-11-21 20:13:37
• 44,008.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:13:27
• US30
• sell
• 10.00
• 44,012.27
• 44,012.32
• 44,002.27
• 2024-11-21 20:13:27
• 44,012.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:13:16
• US30
• sell
• 10.00
• 44,009.77
• 44,009.82
• 43,999.77
• 2024-11-21 20:13:16
• 44,009.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:12:54
• US30
• sell
• 10.00
• 44,010.77
• 44,009.69
• 44,000.77
• 2024-11-21 20:12:57
• 44,009.69
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 20:12:43
• US30
• sell
• 10.00
• 44,015.27
• 44,015.32
• 44,005.27
• 2024-11-21 20:12:44
• 44,015.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:12:22
• US30
• sell
• 10.00
• 44,014.52
• 44,013.69
• 44,004.52
• 2024-11-21 20:12:23
• 44,013.69
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-21 20:10:56
• US30
• buy
• 10.00
• 44,022.51
• 44,022.59
• 44,032.51
• 2024-11-21 20:10:57
• 44,022.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 20:09:53
• US30
• sell
• 10.00
• 44,002.77
• 44,002.82
• 43,992.77
• 2024-11-21 20:09:53
• 44,002.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:09:37
• US30
• sell
• 10.00
• 44,001.77
• 44,001.69
• 43,991.77
• 2024-11-21 20:09:40
• 44,001.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 20:09:28
• US30
• sell
• 10.00
• 43,998.77
• 43,998.82
• 43,988.77
• 2024-11-21 20:09:29
• 43,998.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:09:18
• US30
• sell
• 10.00
• 44,002.77
• 44,002.69
• 43,992.77
• 2024-11-21 20:09:20
• 44,002.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 20:09:05
• US30
• sell
• 10.00
• 44,004.02
• 44,004.07
• 43,994.02
• 2024-11-21 20:09:06
• 44,004.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 20:00:03
• US30
• buy
• 10.00
• 43,976.51
• 43,976.46
• 43,986.51
• 2024-11-21 20:00:03
• 43,976.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:59:50
• US30
• buy
• 10.00
• 43,971.51
• 43,971.59
• 43,981.51
• 2024-11-21 19:59:51
• 43,971.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 19:59:39
• US30
• buy
• 10.00
• 43,971.51
• 43,971.59
• 43,981.51
• 2024-11-21 19:59:39
• 43,971.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 19:59:21
• US30
• buy
• 10.00
• 43,970.01
• 43,969.96
• 43,980.01
• 2024-11-21 19:59:22
• 43,969.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:59:19
• US30
• buy
• 10.00
• 43,969.51
• 43,969.46
• 43,979.51
• 2024-11-21 19:59:19
• 43,969.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:49:35
• US30
• buy
• 10.00
• 43,967.51
• 43,967.46
• 43,977.51
• 2024-11-21 19:49:35
• 43,967.46
• 0.00
• 0.00
• -0.50  (5)