• 2024-11-21 19:39:54
• US30
• sell
• 10.00
• 43,908.77
• 43,904.69
• 43,898.77
• 2024-11-21 19:39:57
• 43,904.69
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-21 19:39:43
• US30
• sell
• 10.00
• 43,910.77
• 43,910.69
• 43,900.77
• 2024-11-21 19:39:44
• 43,910.69
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 19:34:05
• US30
• sell
• 10.00
• 43,875.77
• 43,875.82
• 43,865.77
• 2024-11-21 19:34:05
• 43,875.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:33:50
• US30
• sell
• 10.00
• 43,879.77
• 43,877.69
• 43,869.77
• 2024-11-21 19:33:52
• 43,877.69
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 19:33:39
• US30
• sell
• 10.00
• 43,881.52
• 43,881.57
• 43,871.52
• 2024-11-21 19:33:40
• 43,881.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:33:17
• US30
• sell
• 10.00
• 43,878.77
• 43,878.82
• 43,868.77
• 2024-11-21 19:33:17
• 43,878.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:32:48
• US30
• sell
• 10.00
• 43,883.52
• 43,878.44
• 43,873.52
• 2024-11-21 19:32:51
• 43,878.44
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-21 19:30:46
• US30
• sell
• 10.00
• 43,880.77
• 43,876.69
• 43,870.77
• 2024-11-21 19:30:49
• 43,876.69
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-21 19:30:36
• US30
• sell
• 10.00
• 43,882.77
• 43,882.82
• 43,872.77
• 2024-11-21 19:30:37
• 43,882.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:30:24
• US30
• sell
• 10.00
• 43,882.27
• 43,882.32
• 43,872.27
• 2024-11-21 19:30:25
• 43,882.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:30:14
• US30
• sell
• 10.00
• 43,882.52
• 43,882.19
• 43,872.52
• 2024-11-21 19:30:15
• 43,882.19
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-21 19:30:03
• US30
• sell
• 10.00
• 43,890.02
• 43,881.69
• 43,880.02
• 2024-11-21 19:30:05
• 43,881.69
• 0.00
• 0.00
• 83.30  (833)

• 2024-11-21 19:30:05
• US30
• sell
• 10.00
• 43,880.77
• 43,880.82
• 43,870.77
• 2024-11-21 19:30:05
• 43,880.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:29:17
• US30
• sell
• 10.00
• 43,891.77
• 43,889.94
• 43,881.77
• 2024-11-21 19:29:17
• 43,889.94
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 19:29:07
• US30
• sell
• 10.00
• 43,889.52
• 43,885.94
• 43,879.52
• 2024-11-21 19:29:08
• 43,885.94
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-21 19:29:04
• US30
• sell
• 10.00
• 43,892.27
• 43,890.44
• 43,882.27
• 2024-11-21 19:29:05
• 43,890.44
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 19:28:03
• US30
• sell
• 10.00
• 43,849.02
• 43,849.07
• 43,839.02
• 2024-11-21 19:28:03
• 43,849.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:05:38
• US30
• buy
• 10.00
• 43,770.76
• 43,770.71
• 43,780.76
• 2024-11-21 19:05:40
• 43,770.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 19:05:27
• US30
• buy
• 10.00
• 43,770.51
• 43,772.59
• 43,780.51
• 2024-11-21 19:05:30
• 43,772.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 19:05:19
• US30
• buy
• 10.00
• 43,769.01
• 43,768.96
• 43,779.01
• 2024-11-21 19:05:19
• 43,768.96
• 0.00
• 0.00
• -0.50  (5)