• 2025-05-15 16:42:44
• US30
• sell
• 10.00
• 41,917.48
• 41,917.53
• 41,907.48
• 2025-05-15 16:42:44
• 41,917.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:42:36
• US30
• sell
• 10.00
• 41,919.48
• 41,919.53
• 41,909.48
• 2025-05-15 16:42:36
• 41,919.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:38
• US30
• buy
• 10.00
• 41,867.62
• 41,867.57
• 41,877.62
• 2025-05-15 16:40:38
• 41,867.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:29
• US30
• buy
• 10.00
• 41,868.42
• 41,868.37
• 41,878.42
• 2025-05-15 16:40:30
• 41,868.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:17
• US30
• buy
• 10.00
• 41,861.12
• 41,861.07
• 41,871.12
• 2025-05-15 16:40:17
• 41,861.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:40:06
• US30
• buy
• 10.00
• 41,864.22
• 41,864.17
• 41,874.22
• 2025-05-15 16:40:07
• 41,864.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:34:00
• US30
• sell
• 10.00
• 41,839.48
• 41,838.80
• 41,829.48
• 2025-05-15 16:34:00
• 41,838.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 16:33:49
• US30
• sell
• 10.00
• 41,828.98
• 41,827.70
• 41,818.98
• 2025-05-15 16:33:50
• 41,827.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:32:55
• US30
• sell
• 10.00
• 41,868.08
• 41,868.13
• 41,858.08
• 2025-05-15 16:32:55
• 41,868.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:39
• US30
• sell
• 10.00
• 41,859.28
• 41,859.33
• 41,849.28
• 2025-05-15 16:32:40
• 41,859.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:19
• US30
• sell
• 10.00
• 41,860.48
• 41,860.53
• 41,850.48
• 2025-05-15 16:32:19
• 41,860.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:11
• US30
• sell
• 10.00
• 41,875.28
• 41,875.33
• 41,865.28
• 2025-05-15 16:32:11
• 41,875.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:32:03
• US30
• sell
• 10.00
• 41,871.48
• 41,870.70
• 41,861.48
• 2025-05-15 16:32:03
• 41,870.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 16:31:54
• US30
• sell
• 10.00
• 41,874.18
• 41,871.40
• 41,864.18
• 2025-05-15 16:31:55
• 41,871.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-15 16:31:45
• US30
• sell
• 10.00
• 41,872.48
• 41,872.53
• 41,862.48
• 2025-05-15 16:31:45
• 41,872.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:36
• US30
• sell
• 10.00
• 41,883.08
• 41,880.80
• 41,873.08
• 2025-05-15 16:31:37
• 41,880.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-15 16:31:28
• US30
• sell
• 10.00
• 41,876.58
• 41,876.63
• 41,866.58
• 2025-05-15 16:31:28
• 41,876.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:17
• US30
• sell
• 10.00
• 41,892.28
• 41,891.50
• 41,882.28
• 2025-05-15 16:31:17
• 41,891.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-15 16:31:09
• US30
• sell
• 10.00
• 41,888.48
• 41,888.53
• 41,878.48
• 2025-05-15 16:31:09
• 41,888.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:31:00
• US30
• buy
• 10.00
• 41,886.62
• 41,894.10
• 41,896.62
• 2025-05-15 16:31:01
• 41,894.10
• 0.00
• 0.00
• 74.80  (748)