• 2025-05-15 16:27:54
• US30
• sell
• 10.00
• 41,838.48
• 41,838.40
• 41,828.48
• 2025-05-15 16:27:55
• 41,838.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-15 16:26:52
• US30
• buy
• 10.00
• 41,840.62
• 41,841.30
• 41,850.62
• 2025-05-15 16:26:54
• 41,841.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 16:26:28
• US30
• buy
• 10.00
• 41,839.52
• 41,839.47
• 41,849.52
• 2025-05-15 16:26:31
• 41,839.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:59
• US30
• buy
• 10.00
• 41,834.92
• 41,834.87
• 41,844.92
• 2025-05-15 16:26:01
• 41,834.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:25:49
• US30
• buy
• 10.00
• 41,838.62
• 41,838.80
• 41,848.62
• 2025-05-15 16:25:50
• 41,838.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-15 16:25:39
• US30
• buy
• 10.00
• 41,836.12
• 41,836.07
• 41,846.12
• 2025-05-15 16:25:39
• 41,836.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:21:28
• US30
• buy
• 10.00
• 41,840.82
• 41,840.77
• 41,850.82
• 2025-05-15 16:21:28
• 41,840.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:20:13
• US30
• buy
• 10.00
• 41,858.62
• 41,858.57
• 41,868.62
• 2025-05-15 16:20:14
• 41,858.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:20:02
• US30
• buy
• 10.00
• 41,860.12
• 41,860.07
• 41,870.12
• 2025-05-15 16:20:02
• 41,860.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:49
• US30
• sell
• 10.00
• 41,860.28
• 41,860.33
• 41,850.28
• 2025-05-15 16:18:50
• 41,860.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:36
• US30
• sell
• 10.00
• 41,862.98
• 41,863.03
• 41,852.98
• 2025-05-15 16:18:37
• 41,863.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:18:20
• US30
• sell
• 10.00
• 41,867.78
• 41,867.83
• 41,857.78
• 2025-05-15 16:18:22
• 41,867.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:16:57
• US30
• buy
• 10.00
• 41,877.12
• 41,878.40
• 41,887.12
• 2025-05-15 16:17:03
• 41,878.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-15 16:15:54
• US30
• buy
• 10.00
• 41,869.42
• 41,869.37
• 41,879.42
• 2025-05-15 16:15:54
• 41,869.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:15:44
• US30
• buy
• 10.00
• 41,869.92
• 41,869.87
• 41,879.92
• 2025-05-15 16:15:45
• 41,869.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:15:23
• US30
• buy
• 10.00
• 41,871.02
• 41,870.97
• 41,881.02
• 2025-05-15 16:15:32
• 41,870.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:14:53
• US30
• sell
• 10.00
• 41,867.08
• 41,867.13
• 41,857.08
• 2025-05-15 16:14:55
• 41,867.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:14:41
• US30
• sell
• 10.00
• 41,870.58
• 41,870.63
• 41,860.58
• 2025-05-15 16:14:41
• 41,870.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:14:00
• US30
• sell
• 10.00
• 41,879.68
• 41,879.73
• 41,869.68
• 2025-05-15 16:14:00
• 41,879.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 16:10:03
• US30
• sell
• 10.00
• 41,892.58
• 41,892.50
• 41,882.58
• 2025-05-15 16:10:05
• 41,892.50
• 0.00
• 0.00
• 0.80  (8)