• 2025-05-07 21:48:54
• US30
• sell
• 10.00
• 40,967.18
• 40,963.80
• 40,957.18
• 2025-05-07 21:48:54
• 40,963.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-07 21:48:46
• US30
• sell
• 10.00
• 40,982.68
• 40,982.73
• 40,972.68
• 2025-05-07 21:48:46
• 40,982.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:48:37
• US30
• sell
• 10.00
• 40,980.18
• 40,976.10
• 40,970.18
• 2025-05-07 21:48:38
• 40,976.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-07 21:39:02
• US30
• sell
• 10.00
• 41,089.18
• 41,089.23
• 41,079.18
• 2025-05-07 21:39:02
• 41,089.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:33
• US30
• sell
• 10.00
• 41,096.18
• 41,096.23
• 41,086.18
• 2025-05-07 21:38:33
• 41,096.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:24
• US30
• sell
• 10.00
• 41,093.28
• 41,093.33
• 41,083.28
• 2025-05-07 21:38:24
• 41,093.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:24
• US30
• sell
• 10.00
• 41,093.88
• 41,092.30
• 41,083.88
• 2025-05-07 21:38:24
• 41,092.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-07 21:38:13
• US30
• sell
• 10.00
• 41,120.48
• 41,120.53
• 41,110.48
• 2025-05-07 21:38:13
• 41,120.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:02
• US30
• sell
• 10.00
• 41,125.08
• 41,125.13
• 41,115.08
• 2025-05-07 21:38:02
• 41,125.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:29:08
• US30
• sell
• 10.00
• 40,966.48
• 40,965.60
• 40,956.48
• 2025-05-07 21:29:09
• 40,965.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-07 21:22:02
• US30
• sell
• 10.00
• 40,908.58
• 40,908.63
• 40,898.58
• 2025-05-07 21:22:02
• 40,908.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:12:27
• US30
• sell
• 10.00
• 40,841.78
• 40,841.83
• 40,831.78
• 2025-05-07 21:12:27
• 40,841.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:11:40
• US30
• buy
• 10.00
• 40,898.42
• 40,898.60
• 40,908.42
• 2025-05-07 21:11:41
• 40,898.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-07 21:11:30
• US30
• buy
• 10.00
• 40,907.72
• 40,907.67
• 40,917.72
• 2025-05-07 21:11:31
• 40,907.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:11:21
• US30
• buy
• 10.00
• 40,897.72
• 40,897.67
• 40,907.72
• 2025-05-07 21:11:21
• 40,897.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:11:11
• US30
• buy
• 10.00
• 40,888.42
• 40,892.20
• 40,898.42
• 2025-05-07 21:11:13
• 40,892.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-05-07 21:10:57
• US30
• buy
• 10.00
• 40,869.42
• 40,873.80
• 40,879.42
• 2025-05-07 21:10:58
• 40,879.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 21:10:40
• US30
• buy
• 10.00
• 40,867.92
• 40,868.90
• 40,877.92
• 2025-05-07 21:10:41
• 40,868.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-07 21:10:18
• US30
• buy
• 10.00
• 40,873.92
• 40,873.87
• 40,883.92
• 2025-05-07 21:10:18
• 40,873.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:08:00
• US30
• buy
• 10.00
• 40,918.92
• 40,918.87
• 40,928.92
• 2025-05-07 21:08:00
• 40,918.87
• 0.00
• 0.00
• -0.50  (5)