• 2025-05-07 22:45:01
• US30
• sell
• 10.00
• 41,152.28
• 41,151.90
• 41,142.28
• 2025-05-07 22:45:01
• 41,151.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 22:44:52
• US30
• sell
• 10.00
• 41,156.18
• 41,149.00
• 41,146.18
• 2025-05-07 22:44:53
• 41,146.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:44:42
• US30
• sell
• 10.00
• 41,163.18
• 41,162.90
• 41,153.18
• 2025-05-07 22:44:43
• 41,162.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 22:44:34
• US30
• sell
• 10.00
• 41,156.98
• 41,152.60
• 41,146.98
• 2025-05-07 22:44:34
• 41,152.60
• 0.00
• 0.00
• 43.80  (438)

• 2025-05-07 22:44:21
• US30
• sell
• 10.00
• 41,184.98
• 41,181.90
• 41,174.98
• 2025-05-07 22:44:23
• 41,174.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:44:10
• US30
• sell
• 10.00
• 41,224.48
• 41,215.10
• 41,214.48
• 2025-05-07 22:44:11
• 41,215.10
• 0.00
• 0.00
• 93.80  (938)

• 2025-05-07 22:44:00
• US30
• sell
• 10.00
• 41,218.98
• 41,218.00
• 41,208.98
• 2025-05-07 22:44:00
• 41,218.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-07 22:43:47
• US30
• sell
• 10.00
• 41,223.98
• 41,215.10
• 41,213.98
• 2025-05-07 22:43:49
• 41,213.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:43:39
• US30
• sell
• 10.00
• 41,241.28
• 41,241.33
• 41,231.28
• 2025-05-07 22:43:39
• 41,231.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:41:59
• US30
• buy
• 10.00
• 41,084.62
• 41,089.90
• 41,094.62
• 2025-05-07 22:42:00
• 41,089.90
• 0.00
• 0.00
• 52.80  (528)

• 2025-05-07 22:41:46
• US30
• buy
• 10.00
• 41,073.02
• 41,078.80
• 41,083.02
• 2025-05-07 22:41:47
• 41,078.80
• 0.00
• 0.00
• 57.80  (578)

• 2025-05-07 22:41:38
• US30
• buy
• 10.00
• 41,041.42
• 41,041.37
• 41,051.42
• 2025-05-07 22:41:38
• 41,041.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:41:17
• US30
• sell
• 10.00
• 41,003.18
• 41,003.23
• 40,993.18
• 2025-05-07 22:41:17
• 41,003.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:52
• US30
• sell
• 10.00
• 40,992.68
• 40,992.73
• 40,982.68
• 2025-05-07 22:38:52
• 40,992.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:44
• US30
• sell
• 10.00
• 40,994.68
• 40,994.73
• 40,984.68
• 2025-05-07 22:38:44
• 40,994.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:36
• US30
• sell
• 10.00
• 40,993.18
• 40,993.23
• 40,983.18
• 2025-05-07 22:38:36
• 40,993.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:26
• US30
• sell
• 10.00
• 40,994.28
• 40,994.33
• 40,984.28
• 2025-05-07 22:38:26
• 40,994.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:17
• US30
• sell
• 10.00
• 40,997.48
• 40,997.53
• 40,987.48
• 2025-05-07 22:38:17
• 40,997.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:38:07
• US30
• sell
• 10.00
• 41,022.38
• 41,020.20
• 41,012.38
• 2025-05-07 22:38:08
• 41,020.20
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-07 22:36:58
• US30
• buy
• 10.00
• 40,999.12
• 40,999.07
• 41,009.12
• 2025-05-07 22:36:58
• 40,999.07
• 0.00
• 0.00
• -0.50  (5)