• 2025-05-07 17:17:04
• US30
• sell
• 10.00
• 41,010.38
• 41,007.50
• 41,000.38
• 2025-05-07 17:17:05
• 41,007.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-07 17:16:45
• US30
• sell
• 10.00
• 41,018.38
• 41,018.10
• 41,008.38
• 2025-05-07 17:16:46
• 41,018.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 17:16:36
• US30
• sell
• 10.00
• 41,021.18
• 41,020.80
• 41,011.18
• 2025-05-07 17:16:37
• 41,020.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 17:16:27
• US30
• sell
• 10.00
• 41,022.38
• 41,022.43
• 41,012.38
• 2025-05-07 17:16:28
• 41,022.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:16:19
• US30
• sell
• 10.00
• 41,023.58
• 41,023.63
• 41,013.58
• 2025-05-07 17:16:19
• 41,023.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:16:09
• US30
• sell
• 10.00
• 41,023.38
• 41,023.43
• 41,013.38
• 2025-05-07 17:16:10
• 41,023.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:16:00
• US30
• buy
• 10.00
• 41,031.42
• 41,031.37
• 41,041.42
• 2025-05-07 17:16:00
• 41,031.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:15:51
• US30
• buy
• 10.00
• 41,026.22
• 41,026.17
• 41,036.22
• 2025-05-07 17:15:51
• 41,026.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:15:07
• US30
• buy
• 10.00
• 41,030.42
• 41,030.37
• 41,040.42
• 2025-05-07 17:15:08
• 41,030.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:14:55
• US30
• buy
• 10.00
• 41,027.62
• 41,027.57
• 41,037.62
• 2025-05-07 17:14:56
• 41,027.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:13:51
• US30
• buy
• 10.00
• 41,026.42
• 41,028.50
• 41,036.42
• 2025-05-07 17:13:52
• 41,028.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-07 17:13:20
• US30
• buy
• 10.00
• 41,021.62
• 41,021.57
• 41,031.62
• 2025-05-07 17:13:21
• 41,021.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:13:12
• US30
• buy
• 10.00
• 41,012.02
• 41,011.97
• 41,022.02
• 2025-05-07 17:13:12
• 41,011.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:13:04
• US30
• buy
• 10.00
• 41,021.52
• 41,021.47
• 41,031.52
• 2025-05-07 17:13:04
• 41,021.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:12:54
• US30
• sell
• 10.00
• 41,020.48
• 41,020.53
• 41,010.48
• 2025-05-07 17:12:55
• 41,020.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:12:02
• US30
• sell
• 10.00
• 41,040.48
• 41,033.00
• 41,030.48
• 2025-05-07 17:12:05
• 41,033.00
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-07 17:11:52
• US30
• sell
• 10.00
• 41,044.18
• 41,042.10
• 41,034.18
• 2025-05-07 17:11:53
• 41,042.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-07 17:11:05
• US30
• buy
• 10.00
• 41,062.12
• 41,062.07
• 41,072.12
• 2025-05-07 17:11:05
• 41,062.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:10:31
• US30
• sell
• 10.00
• 41,049.18
• 41,049.23
• 41,039.18
• 2025-05-07 17:10:31
• 41,049.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 17:10:17
• US30
• sell
• 10.00
• 41,052.48
• 41,051.70
• 41,042.48
• 2025-05-07 17:10:18
• 41,051.70
• 0.00
• 0.00
• 7.80  (78)