• 2025-05-07 17:00:58
• US30
• sell
• 10.00
• 41,060.18
• 41,059.90
• 41,050.18
• 2025-05-07 17:01:00
• 41,059.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 17:00:16
• US30
• sell
• 10.00
• 41,057.28
• 41,053.50
• 41,047.28
• 2025-05-07 17:00:17
• 41,053.50
• 0.00
• 0.00
• 37.80  (378)

• 2025-05-07 16:58:16
• US30
• sell
• 10.00
• 41,063.58
• 41,060.40
• 41,053.58
• 2025-05-07 16:58:17
• 41,060.40
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-07 16:58:08
• US30
• sell
• 10.00
• 41,064.38
• 41,064.43
• 41,054.38
• 2025-05-07 16:58:08
• 41,064.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:56:01
• US30
• buy
• 10.00
• 41,038.72
• 41,040.10
• 41,048.72
• 2025-05-07 16:56:02
• 41,040.10
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-07 16:55:51
• US30
• buy
• 10.00
• 41,032.42
• 41,033.90
• 41,042.42
• 2025-05-07 16:55:52
• 41,033.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-07 16:55:40
• US30
• buy
• 10.00
• 41,032.92
• 41,032.87
• 41,042.92
• 2025-05-07 16:55:40
• 41,032.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:55:31
• US30
• buy
• 10.00
• 41,022.62
• 41,022.57
• 41,032.62
• 2025-05-07 16:55:31
• 41,022.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:54:31
• US30
• sell
• 10.00
• 40,999.38
• 40,999.43
• 40,989.38
• 2025-05-07 16:54:31
• 40,999.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:53:50
• US30
• buy
• 10.00
• 41,023.72
• 41,023.67
• 41,033.72
• 2025-05-07 16:53:51
• 41,023.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:53:41
• US30
• buy
• 10.00
• 41,032.82
• 41,036.50
• 41,042.82
• 2025-05-07 16:53:42
• 41,036.50
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-07 16:53:33
• US30
• buy
• 10.00
• 41,030.82
• 41,030.77
• 41,040.82
• 2025-05-07 16:53:33
• 41,030.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:53:25
• US30
• buy
• 10.00
• 41,019.72
• 41,019.67
• 41,029.72
• 2025-05-07 16:53:25
• 41,019.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:53:15
• US30
• buy
• 10.00
• 41,019.72
• 41,019.67
• 41,029.72
• 2025-05-07 16:53:16
• 41,019.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:53:02
• US30
• buy
• 10.00
• 41,004.72
• 41,013.10
• 41,014.72
• 2025-05-07 16:53:06
• 41,013.10
• 0.00
• 0.00
• 83.80  (838)

• 2025-05-07 16:52:53
• US30
• buy
• 10.00
• 41,000.42
• 41,000.37
• 41,010.42
• 2025-05-07 16:52:53
• 41,000.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:52:44
• US30
• buy
• 10.00
• 40,999.12
• 40,999.07
• 41,009.12
• 2025-05-07 16:52:44
• 40,999.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:52:36
• US30
• buy
• 10.00
• 40,999.42
• 41,000.40
• 41,009.42
• 2025-05-07 16:52:36
• 41,000.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-07 16:51:54
• US30
• buy
• 10.00
• 40,990.32
• 40,990.27
• 41,000.32
• 2025-05-07 16:51:54
• 40,990.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:51:44
• US30
• buy
• 10.00
• 40,993.12
• 40,993.07
• 41,003.12
• 2025-05-07 16:51:45
• 40,993.07
• 0.00
• 0.00
• -0.50  (5)