• 2025-05-07 16:45:57
• US30
• sell
• 10.00
• 41,058.48
• 41,058.53
• 41,048.48
• 2025-05-07 16:45:58
• 41,058.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:49
• US30
• sell
• 10.00
• 41,057.18
• 41,057.23
• 41,047.18
• 2025-05-07 16:45:49
• 41,057.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:40
• US30
• sell
• 10.00
• 41,052.58
• 41,052.63
• 41,042.58
• 2025-05-07 16:45:40
• 41,052.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:30
• US30
• sell
• 10.00
• 41,058.38
• 41,058.43
• 41,048.38
• 2025-05-07 16:45:30
• 41,058.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:22
• US30
• sell
• 10.00
• 41,056.68
• 41,056.73
• 41,046.68
• 2025-05-07 16:45:22
• 41,056.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:12
• US30
• sell
• 10.00
• 41,066.08
• 41,066.13
• 41,056.08
• 2025-05-07 16:45:12
• 41,066.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:45:02
• US30
• buy
• 10.00
• 41,068.42
• 41,069.40
• 41,078.42
• 2025-05-07 16:45:03
• 41,069.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-07 16:44:37
• US30
• buy
• 10.00
• 41,074.32
• 41,074.80
• 41,084.32
• 2025-05-07 16:44:38
• 41,074.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-07 16:44:24
• US30
• buy
• 10.00
• 41,067.22
• 41,067.17
• 41,077.22
• 2025-05-07 16:44:24
• 41,067.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:44:16
• US30
• buy
• 10.00
• 41,060.52
• 41,060.47
• 41,070.52
• 2025-05-07 16:44:16
• 41,060.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:44:06
• US30
• buy
• 10.00
• 41,050.62
• 41,056.00
• 41,060.62
• 2025-05-07 16:44:08
• 41,056.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-07 16:42:46
• US30
• sell
• 10.00
• 41,027.38
• 41,027.43
• 41,017.38
• 2025-05-07 16:42:47
• 41,027.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:42:29
• US30
• sell
• 10.00
• 41,029.68
• 41,029.73
• 41,019.68
• 2025-05-07 16:42:29
• 41,029.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:41:54
• US30
• sell
• 10.00
• 41,032.88
• 41,032.93
• 41,022.88
• 2025-05-07 16:41:54
• 41,032.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:41:46
• US30
• sell
• 10.00
• 41,036.38
• 41,036.43
• 41,026.38
• 2025-05-07 16:41:46
• 41,036.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:41:37
• US30
• sell
• 10.00
• 41,040.48
• 41,038.70
• 41,030.48
• 2025-05-07 16:41:38
• 41,038.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-07 16:41:29
• US30
• sell
• 10.00
• 41,031.18
• 41,030.80
• 41,021.18
• 2025-05-07 16:41:29
• 41,030.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 16:41:19
• US30
• sell
• 10.00
• 41,028.28
• 41,028.33
• 41,018.28
• 2025-05-07 16:41:19
• 41,028.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:41:11
• US30
• sell
• 10.00
• 41,035.38
• 41,035.43
• 41,025.38
• 2025-05-07 16:41:11
• 41,035.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 16:41:02
• US30
• sell
• 10.00
• 41,041.18
• 41,036.00
• 41,031.18
• 2025-05-07 16:41:03
• 41,036.00
• 0.00
• 0.00
• 51.80  (518)