• 2025-05-08 15:35:25
• US30
• sell
• 10.00
• 41,397.18
• 41,393.90
• 41,387.18
• 2025-05-08 15:35:27
• 41,393.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-08 15:35:16
• US30
• sell
• 10.00
• 41,416.38
• 41,415.10
• 41,406.38
• 2025-05-08 15:35:17
• 41,415.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-08 15:35:07
• US30
• sell
• 10.00
• 41,411.98
• 41,412.03
• 41,401.98
• 2025-05-08 15:35:07
• 41,412.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:32:08
• US30
• sell
• 10.00
• 41,435.78
• 41,435.83
• 41,425.78
• 2025-05-08 15:32:08
• 41,435.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:31:13
• US30
• buy
• 10.00
• 41,422.92
• 41,428.20
• 41,432.92
• 2025-05-08 15:31:24
• 41,428.20
• 0.00
• 0.00
• 52.80  (528)

• 2025-05-08 15:30:50
• US30
• buy
• 10.00
• 41,426.82
• 41,426.77
• 41,436.82
• 2025-05-08 15:30:51
• 41,426.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:30:37
• US30
• buy
• 10.00
• 41,421.52
• 41,421.47
• 41,431.52
• 2025-05-08 15:30:41
• 41,421.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:30:23
• US30
• buy
• 10.00
• 41,426.22
• 41,428.50
• 41,436.22
• 2025-05-08 15:30:24
• 41,428.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-08 15:30:13
• US30
• buy
• 10.00
• 41,409.02
• 41,411.10
• 41,419.02
• 2025-05-08 15:30:14
• 41,411.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-08 15:30:00
• US30
• buy
• 10.00
• 41,409.52
• 41,409.47
• 41,419.52
• 2025-05-08 15:30:01
• 41,409.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:29:40
• US30
• buy
• 10.00
• 41,411.62
• 41,411.57
• 41,421.62
• 2025-05-08 15:29:41
• 41,411.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 15:29:25
• US30
• buy
• 10.00
• 41,406.92
• 41,407.80
• 41,416.92
• 2025-05-08 15:29:26
• 41,407.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-07 22:46:15
• US30
• sell
• 10.00
• 41,155.68
• 41,148.10
• 41,145.68
• 2025-05-07 22:46:16
• 41,148.10
• 0.00
• 0.00
• 75.80  (758)

• 2025-05-07 22:46:06
• US30
• sell
• 10.00
• 41,182.58
• 41,176.70
• 41,172.58
• 2025-05-07 22:46:07
• 41,172.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:45:01
• US30
• sell
• 10.00
• 41,152.28
• 41,151.90
• 41,142.28
• 2025-05-07 22:45:01
• 41,151.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 22:44:52
• US30
• sell
• 10.00
• 41,156.18
• 41,149.00
• 41,146.18
• 2025-05-07 22:44:53
• 41,146.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:44:42
• US30
• sell
• 10.00
• 41,163.18
• 41,162.90
• 41,153.18
• 2025-05-07 22:44:43
• 41,162.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-07 22:44:34
• US30
• sell
• 10.00
• 41,156.98
• 41,152.60
• 41,146.98
• 2025-05-07 22:44:34
• 41,152.60
• 0.00
• 0.00
• 43.80  (438)

• 2025-05-07 22:44:21
• US30
• sell
• 10.00
• 41,184.98
• 41,181.90
• 41,174.98
• 2025-05-07 22:44:23
• 41,174.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-07 22:44:10
• US30
• sell
• 10.00
• 41,224.48
• 41,215.10
• 41,214.48
• 2025-05-07 22:44:11
• 41,215.10
• 0.00
• 0.00
• 93.80  (938)