• 2025-05-07 22:00:55
• US30
• sell
• 10.00
• 41,150.98
• 41,151.03
• 41,140.98
• 2025-05-07 22:00:55
• 41,151.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 22:00:14
• US30
• sell
• 10.00
• 41,149.08
• 41,140.50
• 41,139.08
• 2025-05-07 22:00:15
• 41,140.50
• 0.00
• 0.00
• 85.80  (858)

• 2025-05-07 21:59:01
• US30
• sell
• 10.00
• 41,151.68
• 41,151.73
• 41,141.68
• 2025-05-07 21:59:02
• 41,151.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:58:11
• US30
• sell
• 10.00
• 41,160.28
• 41,159.70
• 41,150.28
• 2025-05-07 21:58:12
• 41,159.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-07 21:54:18
• US30
• buy
• 10.00
• 40,971.12
• 40,971.07
• 40,981.12
• 2025-05-07 21:54:19
• 40,971.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:53:11
• US30
• sell
• 10.00
• 40,933.78
• 40,927.90
• 40,923.78
• 2025-05-07 21:53:14
• 40,927.90
• 0.00
• 0.00
• 58.80  (588)

• 2025-05-07 21:53:02
• US30
• sell
• 10.00
• 40,945.78
• 40,944.90
• 40,935.78
• 2025-05-07 21:53:02
• 40,944.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-07 21:51:23
• US30
• buy
• 10.00
• 40,996.72
• 40,997.10
• 41,006.72
• 2025-05-07 21:51:24
• 40,997.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 21:50:34
• US30
• buy
• 10.00
• 41,004.92
• 41,004.87
• 41,014.92
• 2025-05-07 21:50:35
• 41,004.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:50:23
• US30
• buy
• 10.00
• 41,005.72
• 41,005.67
• 41,015.72
• 2025-05-07 21:50:24
• 41,005.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:50:14
• US30
• buy
• 10.00
• 40,977.82
• 40,978.20
• 40,987.82
• 2025-05-07 21:50:14
• 40,978.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-07 21:50:06
• US30
• buy
• 10.00
• 40,983.82
• 40,983.77
• 40,993.82
• 2025-05-07 21:50:06
• 40,983.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:49:57
• US30
• buy
• 10.00
• 40,964.92
• 40,966.50
• 40,974.92
• 2025-05-07 21:49:58
• 40,966.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-07 21:49:03
• US30
• buy
• 10.00
• 40,960.12
• 40,960.07
• 40,970.12
• 2025-05-07 21:49:04
• 40,960.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:48:54
• US30
• sell
• 10.00
• 40,967.18
• 40,963.80
• 40,957.18
• 2025-05-07 21:48:54
• 40,963.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-07 21:48:46
• US30
• sell
• 10.00
• 40,982.68
• 40,982.73
• 40,972.68
• 2025-05-07 21:48:46
• 40,982.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:48:37
• US30
• sell
• 10.00
• 40,980.18
• 40,976.10
• 40,970.18
• 2025-05-07 21:48:38
• 40,976.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-07 21:39:02
• US30
• sell
• 10.00
• 41,089.18
• 41,089.23
• 41,079.18
• 2025-05-07 21:39:02
• 41,089.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:33
• US30
• sell
• 10.00
• 41,096.18
• 41,096.23
• 41,086.18
• 2025-05-07 21:38:33
• 41,096.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-07 21:38:24
• US30
• sell
• 10.00
• 41,093.28
• 41,093.33
• 41,083.28
• 2025-05-07 21:38:24
• 41,093.33
• 0.00
• 0.00
• -0.50  (5)