• 2025-05-22 18:48:54
• US30
• sell
• 10.00
• 41,908.48
• 41,908.53
• 41,898.48
• 2025-05-22 18:48:54
• 41,908.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:37
• US30
• sell
• 10.00
• 41,910.68
• 41,910.73
• 41,900.68
• 2025-05-22 18:48:37
• 41,910.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:27
• US30
• sell
• 10.00
• 41,913.58
• 41,913.63
• 41,903.58
• 2025-05-22 18:48:28
• 41,913.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:48:16
• US30
• sell
• 10.00
• 41,917.38
• 41,913.00
• 41,907.38
• 2025-05-22 18:48:19
• 41,913.00
• 0.00
• 0.00
• 43.80  (438)

• 2025-05-22 18:48:04
• US30
• sell
• 10.00
• 41,915.18
• 41,915.23
• 41,905.18
• 2025-05-22 18:48:05
• 41,915.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:57
• US30
• buy
• 10.00
• 41,925.52
• 41,925.47
• 41,935.52
• 2025-05-22 18:46:57
• 41,925.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:43
• US30
• buy
• 10.00
• 41,929.82
• 41,929.77
• 41,939.82
• 2025-05-22 18:46:43
• 41,929.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:46:34
• US30
• buy
• 10.00
• 41,927.12
• 41,927.60
• 41,937.12
• 2025-05-22 18:46:35
• 41,927.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-22 18:46:25
• US30
• buy
• 10.00
• 41,918.12
• 41,918.20
• 41,928.12
• 2025-05-22 18:46:26
• 41,918.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 18:46:07
• US30
• buy
• 10.00
• 41,919.82
• 41,919.77
• 41,929.82
• 2025-05-22 18:46:07
• 41,919.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:45:28
• US30
• buy
• 10.00
• 41,917.52
• 41,917.47
• 41,927.52
• 2025-05-22 18:45:28
• 41,917.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:44:46
• US30
• sell
• 10.00
• 41,907.48
• 41,906.00
• 41,897.48
• 2025-05-22 18:44:46
• 41,906.00
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 18:44:20
• US30
• sell
• 10.00
• 41,910.58
• 41,910.20
• 41,900.58
• 2025-05-22 18:44:21
• 41,910.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 18:44:11
• US30
• sell
• 10.00
• 41,920.28
• 41,920.33
• 41,910.28
• 2025-05-22 18:44:12
• 41,920.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:54
• US30
• buy
• 10.00
• 41,927.52
• 41,927.47
• 41,937.52
• 2025-05-22 18:43:54
• 41,927.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:40
• US30
• buy
• 10.00
• 41,930.52
• 41,930.47
• 41,940.52
• 2025-05-22 18:43:41
• 41,930.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:43:30
• US30
• buy
• 10.00
• 41,920.62
• 41,922.00
• 41,930.62
• 2025-05-22 18:43:30
• 41,922.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-22 18:42:51
• US30
• sell
• 10.00
• 41,909.58
• 41,909.63
• 41,899.58
• 2025-05-22 18:42:51
• 41,909.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:42:33
• US30
• sell
• 10.00
• 41,908.08
• 41,907.90
• 41,898.08
• 2025-05-22 18:42:34
• 41,907.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 18:41:43
• US30
• sell
• 10.00
• 41,909.38
• 41,909.43
• 41,899.38
• 2025-05-22 18:41:44
• 41,909.43
• 0.00
• 0.00
• -0.50  (5)