• 2025-05-22 18:26:59
• US30
• sell
• 10.00
• 41,846.58
• 41,845.10
• 41,836.58
• 2025-05-22 18:27:00
• 41,845.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 18:26:51
• US30
• sell
• 10.00
• 41,852.48
• 41,852.53
• 41,842.48
• 2025-05-22 18:26:51
• 41,852.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:26:42
• US30
• sell
• 10.00
• 41,857.68
• 41,857.73
• 41,847.68
• 2025-05-22 18:26:42
• 41,857.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:26:33
• US30
• sell
• 10.00
• 41,854.58
• 41,854.00
• 41,844.58
• 2025-05-22 18:26:34
• 41,854.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 18:23:01
• US30
• sell
• 10.00
• 41,834.88
• 41,833.60
• 41,824.88
• 2025-05-22 18:23:01
• 41,833.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-22 18:22:50
• US30
• sell
• 10.00
• 41,831.48
• 41,831.53
• 41,821.48
• 2025-05-22 18:22:50
• 41,831.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:22:35
• US30
• sell
• 10.00
• 41,828.58
• 41,828.63
• 41,818.58
• 2025-05-22 18:22:35
• 41,828.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:22:26
• US30
• sell
• 10.00
• 41,832.48
• 41,832.30
• 41,822.48
• 2025-05-22 18:22:27
• 41,832.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 18:22:13
• US30
• sell
• 10.00
• 41,828.48
• 41,828.53
• 41,818.48
• 2025-05-22 18:22:13
• 41,828.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:22:02
• US30
• sell
• 10.00
• 41,834.98
• 41,835.03
• 41,824.98
• 2025-05-22 18:22:02
• 41,835.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:59
• US30
• buy
• 10.00
• 41,790.52
• 41,790.47
• 41,800.52
• 2025-05-22 18:19:59
• 41,790.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:46
• US30
• buy
• 10.00
• 41,787.42
• 41,787.37
• 41,797.42
• 2025-05-22 18:19:46
• 41,787.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:38
• US30
• buy
• 10.00
• 41,785.52
• 41,785.47
• 41,795.52
• 2025-05-22 18:19:38
• 41,785.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:23
• US30
• buy
• 10.00
• 41,782.52
• 41,782.47
• 41,792.52
• 2025-05-22 18:19:23
• 41,782.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:19:10
• US30
• buy
• 10.00
• 41,780.42
• 41,780.37
• 41,790.42
• 2025-05-22 18:19:11
• 41,780.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:18:17
• US30
• buy
• 10.00
• 41,779.32
• 41,779.27
• 41,789.32
• 2025-05-22 18:18:17
• 41,779.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:18:09
• US30
• buy
• 10.00
• 41,780.62
• 41,781.40
• 41,790.62
• 2025-05-22 18:18:09
• 41,781.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-22 18:18:01
• US30
• buy
• 10.00
• 41,781.22
• 41,781.17
• 41,791.22
• 2025-05-22 18:18:01
• 41,781.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:17:43
• US30
• buy
• 10.00
• 41,780.42
• 41,780.37
• 41,790.42
• 2025-05-22 18:17:44
• 41,780.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 18:15:08
• US30
• buy
• 10.00
• 41,805.22
• 41,805.17
• 41,815.22
• 2025-05-22 18:15:08
• 41,805.17
• 0.00
• 0.00
• -0.50  (5)