• 2025-04-23 17:09:55
• US30
• buy
• 10.00
• 40,278.12
• 40,282.00
• 40,288.12
• 2025-04-23 17:09:57
• 40,282.00
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-23 17:09:46
• US30
• buy
• 10.00
• 40,277.92
• 40,280.00
• 40,287.92
• 2025-04-23 17:09:47
• 40,280.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-23 17:09:36
• US30
• buy
• 10.00
• 40,275.42
• 40,275.37
• 40,285.42
• 2025-04-23 17:09:36
• 40,275.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:55
• US30
• buy
• 10.00
• 40,262.42
• 40,262.37
• 40,272.42
• 2025-04-23 17:08:56
• 40,262.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:31
• US30
• buy
• 10.00
• 40,256.92
• 40,261.10
• 40,266.92
• 2025-04-23 17:08:32
• 40,266.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:08:21
• US30
• sell
• 10.00
• 40,219.18
• 40,219.23
• 40,209.18
• 2025-04-23 17:08:21
• 40,219.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:08:12
• US30
• sell
• 10.00
• 40,204.68
• 40,201.10
• 40,194.68
• 2025-04-23 17:08:13
• 40,201.10
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-23 17:08:02
• US30
• sell
• 10.00
• 40,210.68
• 40,210.73
• 40,200.68
• 2025-04-23 17:08:02
• 40,210.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:53
• US30
• sell
• 10.00
• 40,213.08
• 40,213.13
• 40,203.08
• 2025-04-23 17:07:54
• 40,213.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:44
• US30
• sell
• 10.00
• 40,222.78
• 40,218.60
• 40,212.78
• 2025-04-23 17:07:44
• 40,218.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-23 17:07:26
• US30
• buy
• 10.00
• 40,263.52
• 40,263.47
• 40,273.52
• 2025-04-23 17:07:26
• 40,263.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:07:17
• US30
• buy
• 10.00
• 40,254.52
• 40,260.20
• 40,264.52
• 2025-04-23 17:07:18
• 40,264.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:07:05
• US30
• buy
• 10.00
• 40,261.62
• 40,269.20
• 40,271.62
• 2025-04-23 17:07:07
• 40,269.20
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-23 17:06:56
• US30
• sell
• 10.00
• 40,241.18
• 40,239.60
• 40,231.18
• 2025-04-23 17:06:57
• 40,239.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-23 17:06:48
• US30
• sell
• 10.00
• 40,220.88
• 40,220.93
• 40,210.88
• 2025-04-23 17:06:48
• 40,220.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:06:01
• US30
• sell
• 10.00
• 40,227.68
• 40,227.73
• 40,217.68
• 2025-04-23 17:06:01
• 40,227.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:03:57
• US30
• buy
• 10.00
• 40,219.12
• 40,225.70
• 40,229.12
• 2025-04-23 17:03:58
• 40,229.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:03:49
• US30
• buy
• 10.00
• 40,217.32
• 40,217.27
• 40,227.32
• 2025-04-23 17:03:49
• 40,217.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:03:35
• US30
• buy
• 10.00
• 40,238.62
• 40,238.57
• 40,248.62
• 2025-04-23 17:03:35
• 40,238.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:03:26
• US30
• buy
• 10.00
• 40,234.32
• 40,234.27
• 40,244.32
• 2025-04-23 17:03:27
• 40,234.27
• 0.00
• 0.00
• -0.50  (5)