• 2025-04-23 16:53:05
• US30
• sell
• 10.00
• 40,199.68
• 40,199.73
• 40,189.68
• 2025-04-23 16:53:05
• 40,199.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:52:19
• US30
• sell
• 10.00
• 40,296.98
• 40,293.50
• 40,286.98
• 2025-04-23 16:52:20
• 40,293.50
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-23 16:52:10
• US30
• sell
• 10.00
• 40,301.78
• 40,301.83
• 40,291.78
• 2025-04-23 16:52:10
• 40,301.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:52:01
• US30
• buy
• 10.00
• 40,302.92
• 40,302.87
• 40,312.92
• 2025-04-23 16:52:02
• 40,302.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:51:45
• US30
• buy
• 10.00
• 40,276.12
• 40,276.07
• 40,286.12
• 2025-04-23 16:51:47
• 40,286.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:51:33
• US30
• buy
• 10.00
• 40,285.42
• 40,285.37
• 40,295.42
• 2025-04-23 16:51:33
• 40,285.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:51:23
• US30
• buy
• 10.00
• 40,285.02
• 40,292.90
• 40,295.02
• 2025-04-23 16:51:23
• 40,292.90
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-23 16:51:01
• US30
• sell
• 10.00
• 40,248.48
• 40,247.70
• 40,238.48
• 2025-04-23 16:51:01
• 40,247.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 16:50:10
• US30
• sell
• 10.00
• 40,242.68
• 40,241.10
• 40,232.68
• 2025-04-23 16:50:11
• 40,241.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-23 16:50:02
• US30
• sell
• 10.00
• 40,253.18
• 40,251.50
• 40,243.18
• 2025-04-23 16:50:02
• 40,251.50
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 16:49:53
• US30
• buy
• 10.00
• 40,248.92
• 40,252.40
• 40,258.92
• 2025-04-23 16:49:54
• 40,252.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-23 16:49:34
• US30
• buy
• 10.00
• 40,250.12
• 40,251.90
• 40,260.12
• 2025-04-23 16:49:34
• 40,251.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-23 16:39:07
• US30
• sell
• 10.00
• 40,123.48
• 40,114.90
• 40,113.48
• 2025-04-23 16:39:08
• 40,114.90
• 0.00
• 0.00
• 85.80  (858)

• 2025-04-23 16:38:57
• US30
• sell
• 10.00
• 40,177.68
• 40,176.70
• 40,167.68
• 2025-04-23 16:38:58
• 40,176.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-23 16:38:49
• US30
• sell
• 10.00
• 40,157.38
• 40,152.00
• 40,147.38
• 2025-04-23 16:38:49
• 40,152.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-23 16:38:41
• US30
• sell
• 10.00
• 40,143.68
• 40,141.80
• 40,133.68
• 2025-04-23 16:38:41
• 40,133.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:38:32
• US30
• sell
• 10.00
• 40,231.68
• 40,222.80
• 40,221.68
• 2025-04-23 16:38:33
• 40,222.80
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-23 16:38:22
• US30
• sell
• 10.00
• 40,215.48
• 40,211.10
• 40,205.48
• 2025-04-23 16:38:22
• 40,205.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:38:11
• US30
• sell
• 10.00
• 40,211.88
• 40,202.10
• 40,201.88
• 2025-04-23 16:38:11
• 40,201.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:37:55
• US30
• buy
• 10.00
• 40,224.02
• 40,223.97
• 40,234.02
• 2025-04-23 16:37:58
• 40,234.02
• 0.00
• 0.00
• 100.00  (1,000)