• 2025-04-04 15:54:44
• US30
• sell
• 10.00
• 39,510.08
• 39,505.40
• 39,500.08
• 2025-04-04 15:54:45
• 39,505.40
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-04 15:54:36
• US30
• sell
• 10.00
• 39,499.78
• 39,498.40
• 39,489.78
• 2025-04-04 15:54:36
• 39,498.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 15:54:26
• US30
• sell
• 10.00
• 39,510.78
• 39,510.83
• 39,500.78
• 2025-04-04 15:54:27
• 39,510.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:54:15
• US30
• sell
• 10.00
• 39,521.58
• 39,521.63
• 39,511.58
• 2025-04-04 15:54:15
• 39,521.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:53:56
• US30
• sell
• 10.00
• 39,525.38
• 39,525.43
• 39,515.38
• 2025-04-04 15:53:57
• 39,525.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:53:12
• US30
• sell
• 10.00
• 39,522.18
• 39,519.50
• 39,512.18
• 2025-04-04 15:53:13
• 39,512.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:53:04
• US30
• buy
• 10.00
• 39,528.42
• 39,534.90
• 39,538.42
• 2025-04-04 15:53:04
• 39,534.90
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-04 15:52:52
• US30
• buy
• 10.00
• 39,544.52
• 39,544.47
• 39,554.52
• 2025-04-04 15:52:53
• 39,544.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:52:42
• US30
• buy
• 10.00
• 39,534.02
• 39,536.60
• 39,544.02
• 2025-04-04 15:52:43
• 39,536.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-04 15:52:33
• US30
• buy
• 10.00
• 39,504.72
• 39,505.10
• 39,514.72
• 2025-04-04 15:52:33
• 39,505.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 15:52:21
• US30
• buy
• 10.00
• 39,498.42
• 39,498.37
• 39,508.42
• 2025-04-04 15:52:22
• 39,498.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:52:00
• US30
• buy
• 10.00
• 39,487.82
• 39,496.60
• 39,497.82
• 2025-04-04 15:52:02
• 39,497.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:51:47
• US30
• buy
• 10.00
• 39,473.22
• 39,473.60
• 39,483.22
• 2025-04-04 15:51:47
• 39,473.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 15:51:04
• US30
• sell
• 10.00
• 39,412.08
• 39,412.13
• 39,402.08
• 2025-04-04 15:51:04
• 39,412.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:50:55
• US30
• sell
• 10.00
• 39,421.58
• 39,421.20
• 39,411.58
• 2025-04-04 15:50:55
• 39,421.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 15:50:47
• US30
• sell
• 10.00
• 39,407.58
• 39,407.63
• 39,397.58
• 2025-04-04 15:50:47
• 39,407.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:50:37
• US30
• sell
• 10.00
• 39,400.28
• 39,400.33
• 39,390.28
• 2025-04-04 15:50:37
• 39,400.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 15:50:28
• US30
• sell
• 10.00
• 39,415.28
• 39,412.60
• 39,405.28
• 2025-04-04 15:50:29
• 39,405.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 15:50:20
• US30
• sell
• 10.00
• 39,422.58
• 39,418.40
• 39,412.58
• 2025-04-04 15:50:20
• 39,418.40
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-04 15:50:10
• US30
• sell
• 10.00
• 39,477.58
• 39,469.90
• 39,467.58
• 2025-04-04 15:50:12
• 39,469.90
• 0.00
• 0.00
• 76.80  (768)