• 2025-04-11 16:16:10
• US30
• buy
• 10.00
• 39,397.62
• 39,405.70
• 39,407.62
• 2025-04-11 16:16:11
• 39,405.70
• 0.00
• 0.00
• 80.80  (808)

• 2025-04-11 16:15:53
• US30
• buy
• 10.00
• 39,389.62
• 39,389.57
• 39,399.62
• 2025-04-11 16:15:53
• 39,389.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:15:24
• US30
• buy
• 10.00
• 39,375.92
• 39,375.87
• 39,385.92
• 2025-04-11 16:15:24
• 39,375.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:14:44
• US30
• buy
• 10.00
• 39,385.62
• 39,386.40
• 39,395.62
• 2025-04-11 16:14:44
• 39,386.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-11 16:14:21
• US30
• buy
• 10.00
• 39,371.12
• 39,374.00
• 39,381.12
• 2025-04-11 16:14:21
• 39,374.00
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-11 16:14:12
• US30
• buy
• 10.00
• 39,333.52
• 39,337.00
• 39,343.52
• 2025-04-11 16:14:13
• 39,343.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-11 16:14:03
• US30
• sell
• 10.00
• 39,347.68
• 39,347.73
• 39,337.68
• 2025-04-11 16:14:03
• 39,347.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:13:49
• US30
• sell
• 10.00
• 39,344.48
• 39,339.30
• 39,334.48
• 2025-04-11 16:13:49
• 39,339.30
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-11 16:13:36
• US30
• sell
• 10.00
• 39,396.58
• 39,387.30
• 39,386.58
• 2025-04-11 16:13:38
• 39,387.30
• 0.00
• 0.00
• 92.80  (928)

• 2025-04-11 16:13:27
• US30
• sell
• 10.00
• 39,414.68
• 39,411.20
• 39,404.68
• 2025-04-11 16:13:28
• 39,411.20
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-11 16:13:18
• US30
• sell
• 10.00
• 39,411.68
• 39,411.73
• 39,401.68
• 2025-04-11 16:13:19
• 39,411.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:12:54
• US30
• buy
• 10.00
• 39,440.62
• 39,441.20
• 39,450.62
• 2025-04-11 16:12:54
• 39,441.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-11 16:12:46
• US30
• buy
• 10.00
• 39,464.82
• 39,464.77
• 39,474.82
• 2025-04-11 16:12:46
• 39,464.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:12:37
• US30
• buy
• 10.00
• 39,460.32
• 39,462.90
• 39,470.32
• 2025-04-11 16:12:37
• 39,462.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-11 16:12:20
• US30
• buy
• 10.00
• 39,449.32
• 39,449.27
• 39,459.32
• 2025-04-11 16:12:20
• 39,449.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:12:10
• US30
• buy
• 10.00
• 39,456.02
• 39,464.40
• 39,466.02
• 2025-04-11 16:12:12
• 39,464.40
• 0.00
• 0.00
• 83.80  (838)

• 2025-04-11 16:11:58
• US30
• buy
• 10.00
• 39,463.32
• 39,464.90
• 39,473.32
• 2025-04-11 16:11:59
• 39,464.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-11 16:11:27
• US30
• buy
• 10.00
• 39,429.12
• 39,429.07
• 39,439.12
• 2025-04-11 16:11:27
• 39,429.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:11:03
• US30
• buy
• 10.00
• 39,447.42
• 39,447.37
• 39,457.42
• 2025-04-11 16:11:03
• 39,447.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-11 16:10:39
• US30
• buy
• 10.00
• 39,467.32
• 39,468.50
• 39,477.32
• 2025-04-11 16:10:39
• 39,468.50
• 0.00
• 0.00
• 11.80  (118)