• 2025-06-19 17:09:45
• US30
• sell
• 10.00
• 41,816.18
• 41,816.10
• 41,806.18
• 2025-06-19 17:09:46
• 41,816.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:09:34
• US30
• sell
• 10.00
• 41,824.68
• 41,822.10
• 41,814.68
• 2025-06-19 17:09:35
• 41,822.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-19 17:08:41
• US30
• buy
• 10.00
• 41,836.92
• 41,838.50
• 41,846.92
• 2025-06-19 17:08:47
• 41,838.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-19 17:08:26
• US30
• buy
• 10.00
• 41,837.92
• 41,837.87
• 41,847.92
• 2025-06-19 17:08:26
• 41,837.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:06:48
• US30
• sell
• 10.00
• 41,826.68
• 41,826.73
• 41,816.68
• 2025-06-19 17:06:48
• 41,826.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:06:32
• US30
• sell
• 10.00
• 41,833.68
• 41,833.60
• 41,823.68
• 2025-06-19 17:06:38
• 41,833.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:06:21
• US30
• sell
• 10.00
• 41,830.68
• 41,830.73
• 41,820.68
• 2025-06-19 17:06:22
• 41,830.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:06:09
• US30
• sell
• 10.00
• 41,834.18
• 41,831.10
• 41,824.18
• 2025-06-19 17:06:12
• 41,831.10
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-19 17:05:57
• US30
• buy
• 10.00
• 41,833.42
• 41,833.50
• 41,843.42
• 2025-06-19 17:05:57
• 41,833.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:05:49
• US30
• buy
• 10.00
• 41,833.42
• 41,833.37
• 41,843.42
• 2025-06-19 17:05:49
• 41,833.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:05:40
• US30
• buy
• 10.00
• 41,824.92
• 41,826.00
• 41,834.92
• 2025-06-19 17:05:41
• 41,826.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:05:02
• US30
• buy
• 10.00
• 41,818.92
• 41,818.87
• 41,828.92
• 2025-06-19 17:05:02
• 41,818.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:04:46
• US30
• buy
• 10.00
• 41,816.42
• 41,818.50
• 41,826.42
• 2025-06-19 17:04:48
• 41,818.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 17:04:33
• US30
• buy
• 10.00
• 41,813.42
• 41,815.50
• 41,823.42
• 2025-06-19 17:04:35
• 41,815.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 17:04:21
• US30
• buy
• 10.00
• 41,805.92
• 41,808.00
• 41,815.92
• 2025-06-19 17:04:23
• 41,808.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-19 17:04:10
• US30
• buy
• 10.00
• 41,803.92
• 41,803.87
• 41,813.92
• 2025-06-19 17:04:12
• 41,803.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:04:00
• US30
• buy
• 10.00
• 41,797.42
• 41,797.37
• 41,807.42
• 2025-06-19 17:04:00
• 41,797.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:03:52
• US30
• buy
• 10.00
• 41,798.42
• 41,798.50
• 41,808.42
• 2025-06-19 17:03:52
• 41,798.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:03:41
• US30
• buy
• 10.00
• 41,798.42
• 41,799.00
• 41,808.42
• 2025-06-19 17:03:43
• 41,799.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:03:18
• US30
• buy
• 10.00
• 41,800.92
• 41,800.87
• 41,810.92
• 2025-06-19 17:03:19
• 41,800.87
• 0.00
• 0.00
• -0.50  (5)