• 2025-04-28 17:41:04
• US30
• sell
• 10.00
• 40,238.18
• 40,238.23
• 40,228.18
• 2025-04-28 17:41:04
• 40,238.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:32
• US30
• sell
• 10.00
• 40,254.08
• 40,254.13
• 40,244.08
• 2025-04-28 17:40:32
• 40,254.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:23
• US30
• sell
• 10.00
• 40,260.28
• 40,258.80
• 40,250.28
• 2025-04-28 17:40:24
• 40,258.80
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:40:10
• US30
• sell
• 10.00
• 40,259.88
• 40,259.93
• 40,249.88
• 2025-04-28 17:40:10
• 40,259.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:40:02
• US30
• sell
• 10.00
• 40,257.28
• 40,257.33
• 40,247.28
• 2025-04-28 17:40:02
• 40,257.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:39:49
• US30
• sell
• 10.00
• 40,256.18
• 40,256.23
• 40,246.18
• 2025-04-28 17:39:49
• 40,256.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:39:01
• US30
• sell
• 10.00
• 40,266.18
• 40,266.23
• 40,256.18
• 2025-04-28 17:39:01
• 40,266.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:53
• US30
• sell
• 10.00
• 40,263.48
• 40,263.53
• 40,253.48
• 2025-04-28 17:38:53
• 40,263.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:45
• US30
• sell
• 10.00
• 40,268.08
• 40,268.13
• 40,258.08
• 2025-04-28 17:38:45
• 40,268.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:37
• US30
• sell
• 10.00
• 40,269.28
• 40,269.33
• 40,259.28
• 2025-04-28 17:38:37
• 40,269.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:26
• US30
• sell
• 10.00
• 40,263.98
• 40,264.03
• 40,253.98
• 2025-04-28 17:38:26
• 40,264.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:16
• US30
• sell
• 10.00
• 40,256.28
• 40,256.33
• 40,246.28
• 2025-04-28 17:38:16
• 40,256.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:38:08
• US30
• sell
• 10.00
• 40,261.48
• 40,261.53
• 40,251.48
• 2025-04-28 17:38:08
• 40,261.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:36:20
• US30
• sell
• 10.00
• 40,213.28
• 40,213.33
• 40,203.28
• 2025-04-28 17:36:20
• 40,213.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:36:12
• US30
• sell
• 10.00
• 40,209.58
• 40,209.63
• 40,199.58
• 2025-04-28 17:36:12
• 40,209.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:36:03
• US30
• sell
• 10.00
• 40,216.38
• 40,215.10
• 40,206.38
• 2025-04-28 17:36:04
• 40,206.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 17:35:53
• US30
• buy
• 10.00
• 40,210.12
• 40,211.40
• 40,220.12
• 2025-04-28 17:35:54
• 40,211.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 17:35:44
• US30
• buy
• 10.00
• 40,205.22
• 40,206.70
• 40,215.22
• 2025-04-28 17:35:45
• 40,206.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:35:36
• US30
• buy
• 10.00
• 40,220.22
• 40,220.17
• 40,230.22
• 2025-04-28 17:35:36
• 40,220.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:35:28
• US30
• buy
• 10.00
• 40,220.32
• 40,220.27
• 40,230.32
• 2025-04-28 17:35:28
• 40,220.27
• 0.00
• 0.00
• -0.50  (5)