• 2025-04-29 16:14:21
• US30
• buy
• 10.00
• 40,196.62
• 40,203.30
• 40,206.62
• 2025-04-29 16:14:22
• 40,203.30
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-29 16:14:13
• US30
• buy
• 10.00
• 40,192.82
• 40,192.77
• 40,202.82
• 2025-04-29 16:14:13
• 40,192.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:14:03
• US30
• buy
• 10.00
• 40,190.62
• 40,196.00
• 40,200.62
• 2025-04-29 16:14:05
• 40,196.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-29 16:13:51
• US30
• buy
• 10.00
• 40,190.62
• 40,190.57
• 40,200.62
• 2025-04-29 16:13:51
• 40,190.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:13:27
• US30
• buy
• 10.00
• 40,190.82
• 40,190.77
• 40,200.82
• 2025-04-29 16:13:27
• 40,190.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:12:03
• US30
• buy
• 10.00
• 40,190.62
• 40,190.57
• 40,200.62
• 2025-04-29 16:12:04
• 40,190.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:10:59
• US30
• sell
• 10.00
• 40,192.98
• 40,191.10
• 40,182.98
• 2025-04-29 16:11:01
• 40,191.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-29 16:10:51
• US30
• sell
• 10.00
• 40,190.48
• 40,190.53
• 40,180.48
• 2025-04-29 16:10:51
• 40,190.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:09:59
• US30
• sell
• 10.00
• 40,194.48
• 40,194.53
• 40,184.48
• 2025-04-29 16:09:59
• 40,194.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:09:48
• US30
• sell
• 10.00
• 40,203.68
• 40,200.50
• 40,193.68
• 2025-04-29 16:09:50
• 40,200.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-29 16:09:26
• US30
• sell
• 10.00
• 40,205.48
• 40,205.53
• 40,195.48
• 2025-04-29 16:09:27
• 40,205.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:09:08
• US30
• sell
• 10.00
• 40,220.48
• 40,220.53
• 40,210.48
• 2025-04-29 16:09:08
• 40,220.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:08:59
• US30
• buy
• 10.00
• 40,217.92
• 40,217.87
• 40,227.92
• 2025-04-29 16:09:00
• 40,217.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:08:49
• US30
• buy
• 10.00
• 40,220.92
• 40,222.60
• 40,230.92
• 2025-04-29 16:08:50
• 40,222.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 16:08:39
• US30
• buy
• 10.00
• 40,218.42
• 40,219.00
• 40,228.42
• 2025-04-29 16:08:39
• 40,219.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-29 16:07:58
• US30
• buy
• 10.00
• 40,226.62
• 40,228.70
• 40,236.62
• 2025-04-29 16:07:59
• 40,228.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-29 16:07:50
• US30
• buy
• 10.00
• 40,224.22
• 40,224.17
• 40,234.22
• 2025-04-29 16:07:50
• 40,224.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:07:41
• US30
• buy
• 10.00
• 40,223.12
• 40,223.50
• 40,233.12
• 2025-04-29 16:07:42
• 40,223.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 16:07:33
• US30
• buy
• 10.00
• 40,218.82
• 40,218.77
• 40,228.82
• 2025-04-29 16:07:33
• 40,218.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:07:23
• US30
• buy
• 10.00
• 40,209.72
• 40,214.80
• 40,219.72
• 2025-04-29 16:07:24
• 40,214.80
• 0.00
• 0.00
• 50.80  (508)