• 2025-05-02 18:47:36
• US30
• sell
• 10.00
• 41,184.28
• 41,184.33
• 41,174.28
• 2025-05-02 18:47:39
• 41,184.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:47:24
• US30
• sell
• 10.00
• 41,183.98
• 41,182.60
• 41,173.98
• 2025-05-02 18:47:28
• 41,182.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-02 18:46:44
• US30
• buy
• 10.00
• 41,192.82
• 41,192.77
• 41,202.82
• 2025-05-02 18:46:44
• 41,192.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:46:32
• US30
• buy
• 10.00
• 41,194.02
• 41,194.60
• 41,204.02
• 2025-05-02 18:46:33
• 41,194.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 18:46:24
• US30
• buy
• 10.00
• 41,189.92
• 41,189.87
• 41,199.92
• 2025-05-02 18:46:24
• 41,189.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:46:02
• US30
• buy
• 10.00
• 41,181.22
• 41,181.17
• 41,191.22
• 2025-05-02 18:46:02
• 41,181.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:45:52
• US30
• buy
• 10.00
• 41,185.22
• 41,185.17
• 41,195.22
• 2025-05-02 18:45:53
• 41,185.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:45:42
• US30
• buy
• 10.00
• 41,187.72
• 41,187.67
• 41,197.72
• 2025-05-02 18:45:42
• 41,187.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:44:56
• US30
• sell
• 10.00
• 41,175.18
• 41,175.23
• 41,165.18
• 2025-05-02 18:44:57
• 41,175.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:44:38
• US30
• sell
• 10.00
• 41,176.38
• 41,176.43
• 41,166.38
• 2025-05-02 18:44:38
• 41,176.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:44:26
• US30
• sell
• 10.00
• 41,179.78
• 41,179.83
• 41,169.78
• 2025-05-02 18:44:26
• 41,179.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:44:16
• US30
• sell
• 10.00
• 41,175.98
• 41,176.03
• 41,165.98
• 2025-05-02 18:44:17
• 41,176.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:44:05
• US30
• sell
• 10.00
• 41,180.18
• 41,178.20
• 41,170.18
• 2025-05-02 18:44:06
• 41,178.20
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-02 18:43:45
• US30
• sell
• 10.00
• 41,178.98
• 41,175.30
• 41,168.98
• 2025-05-02 18:43:48
• 41,175.30
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-02 18:43:36
• US30
• sell
• 10.00
• 41,181.68
• 41,181.20
• 41,171.68
• 2025-05-02 18:43:37
• 41,181.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-02 18:43:27
• US30
• sell
• 10.00
• 41,178.08
• 41,178.13
• 41,168.08
• 2025-05-02 18:43:27
• 41,178.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:43:18
• US30
• sell
• 10.00
• 41,179.58
• 41,179.63
• 41,169.58
• 2025-05-02 18:43:18
• 41,179.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:43:09
• US30
• sell
• 10.00
• 41,177.08
• 41,177.13
• 41,167.08
• 2025-05-02 18:43:10
• 41,177.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:49
• US30
• sell
• 10.00
• 41,179.88
• 41,179.93
• 41,169.88
• 2025-05-02 18:41:49
• 41,179.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:41:41
• US30
• sell
• 10.00
• 41,179.58
• 41,179.63
• 41,169.58
• 2025-05-02 18:41:41
• 41,179.63
• 0.00
• 0.00
• -0.50  (5)