• 2025-05-02 18:51:46
• US30
• sell
• 10.00
• 41,195.48
• 41,195.10
• 41,185.48
• 2025-05-02 18:51:47
• 41,195.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 18:51:35
• US30
• sell
• 10.00
• 41,201.58
• 41,200.30
• 41,191.58
• 2025-05-02 18:51:37
• 41,200.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 18:51:24
• US30
• sell
• 10.00
• 41,206.98
• 41,203.50
• 41,196.98
• 2025-05-02 18:51:26
• 41,196.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 18:50:13
• US30
• sell
• 10.00
• 41,200.88
• 41,200.93
• 41,190.88
• 2025-05-02 18:50:13
• 41,200.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:50:04
• US30
• sell
• 10.00
• 41,202.08
• 41,202.13
• 41,192.08
• 2025-05-02 18:50:04
• 41,202.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:59
• US30
• buy
• 10.00
• 41,202.12
• 41,202.07
• 41,212.12
• 2025-05-02 18:49:01
• 41,202.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:51
• US30
• buy
• 10.00
• 41,205.52
• 41,205.47
• 41,215.52
• 2025-05-02 18:48:51
• 41,205.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:42
• US30
• buy
• 10.00
• 41,205.32
• 41,205.27
• 41,215.32
• 2025-05-02 18:48:43
• 41,205.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:33
• US30
• buy
• 10.00
• 41,197.52
• 41,197.47
• 41,207.52
• 2025-05-02 18:48:33
• 41,197.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:48:25
• US30
• buy
• 10.00
• 41,193.82
• 41,194.90
• 41,203.82
• 2025-05-02 18:48:25
• 41,194.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-02 18:47:56
• US30
• sell
• 10.00
• 41,176.18
• 41,176.23
• 41,166.18
• 2025-05-02 18:47:57
• 41,176.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:47:47
• US30
• sell
• 10.00
• 41,182.78
• 41,182.83
• 41,172.78
• 2025-05-02 18:47:47
• 41,182.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:47:36
• US30
• sell
• 10.00
• 41,184.28
• 41,184.33
• 41,174.28
• 2025-05-02 18:47:39
• 41,184.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:47:24
• US30
• sell
• 10.00
• 41,183.98
• 41,182.60
• 41,173.98
• 2025-05-02 18:47:28
• 41,182.60
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-02 18:46:44
• US30
• buy
• 10.00
• 41,192.82
• 41,192.77
• 41,202.82
• 2025-05-02 18:46:44
• 41,192.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:46:32
• US30
• buy
• 10.00
• 41,194.02
• 41,194.60
• 41,204.02
• 2025-05-02 18:46:33
• 41,194.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-02 18:46:24
• US30
• buy
• 10.00
• 41,189.92
• 41,189.87
• 41,199.92
• 2025-05-02 18:46:24
• 41,189.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:46:02
• US30
• buy
• 10.00
• 41,181.22
• 41,181.17
• 41,191.22
• 2025-05-02 18:46:02
• 41,181.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:45:52
• US30
• buy
• 10.00
• 41,185.22
• 41,185.17
• 41,195.22
• 2025-05-02 18:45:53
• 41,185.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:45:42
• US30
• buy
• 10.00
• 41,187.72
• 41,187.67
• 41,197.72
• 2025-05-02 18:45:42
• 41,187.67
• 0.00
• 0.00
• -0.50  (5)