• 2025-05-05 17:48:33
• US30
• sell
• 10.00
• 41,294.48
• 41,292.70
• 41,284.48
• 2025-05-05 17:48:34
• 41,292.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-05 17:47:59
• US30
• buy
• 10.00
• 41,302.92
• 41,302.87
• 41,312.92
• 2025-05-05 17:48:00
• 41,302.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:50
• US30
• buy
• 10.00
• 41,304.82
• 41,304.77
• 41,314.82
• 2025-05-05 17:47:50
• 41,304.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:41
• US30
• buy
• 10.00
• 41,302.02
• 41,301.97
• 41,312.02
• 2025-05-05 17:47:41
• 41,301.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:31
• US30
• buy
• 10.00
• 41,304.82
• 41,304.77
• 41,314.82
• 2025-05-05 17:47:32
• 41,304.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:19
• US30
• buy
• 10.00
• 41,307.32
• 41,307.27
• 41,317.32
• 2025-05-05 17:47:20
• 41,307.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:11
• US30
• sell
• 10.00
• 41,290.28
• 41,290.33
• 41,280.28
• 2025-05-05 17:47:11
• 41,290.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:47:02
• US30
• sell
• 10.00
• 41,288.48
• 41,287.80
• 41,278.48
• 2025-05-05 17:47:03
• 41,287.80
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-05 17:46:22
• US30
• buy
• 10.00
• 41,300.52
• 41,300.47
• 41,310.52
• 2025-05-05 17:46:22
• 41,300.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:46:12
• US30
• buy
• 10.00
• 41,306.42
• 41,306.37
• 41,316.42
• 2025-05-05 17:46:12
• 41,306.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:45:50
• US30
• buy
• 10.00
• 41,304.02
• 41,303.97
• 41,314.02
• 2025-05-05 17:45:51
• 41,303.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:45:41
• US30
• buy
• 10.00
• 41,299.42
• 41,301.30
• 41,309.42
• 2025-05-05 17:45:42
• 41,301.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-05 17:45:31
• US30
• buy
• 10.00
• 41,299.82
• 41,299.77
• 41,309.82
• 2025-05-05 17:45:31
• 41,299.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:45:23
• US30
• buy
• 10.00
• 41,300.22
• 41,300.17
• 41,310.22
• 2025-05-05 17:45:23
• 41,300.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:45:04
• US30
• sell
• 10.00
• 41,288.08
• 41,288.13
• 41,278.08
• 2025-05-05 17:45:04
• 41,288.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:44:55
• US30
• sell
• 10.00
• 41,288.58
• 41,288.63
• 41,278.58
• 2025-05-05 17:44:56
• 41,288.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:44:35
• US30
• sell
• 10.00
• 41,291.78
• 41,291.83
• 41,281.78
• 2025-05-05 17:44:36
• 41,291.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:44:21
• US30
• sell
• 10.00
• 41,289.08
• 41,289.13
• 41,279.08
• 2025-05-05 17:44:22
• 41,289.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:44:06
• US30
• sell
• 10.00
• 41,289.48
• 41,289.53
• 41,279.48
• 2025-05-05 17:44:06
• 41,289.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 17:43:55
• US30
• sell
• 10.00
• 41,297.18
• 41,297.23
• 41,287.18
• 2025-05-05 17:43:55
• 41,297.23
• 0.00
• 0.00
• -0.50  (5)