• 2025-05-05 16:04:30
• US30
• sell
• 10.00
• 41,080.58
• 41,075.20
• 41,070.58
• 2025-05-05 16:04:35
• 41,075.20
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-05 16:03:58
• US30
• sell
• 10.00
• 41,090.38
• 41,088.80
• 41,080.38
• 2025-05-05 16:04:01
• 41,088.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-05 16:03:33
• US30
• sell
• 10.00
• 41,093.58
• 41,093.63
• 41,083.58
• 2025-05-05 16:03:34
• 41,093.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:03:09
• US30
• sell
• 10.00
• 41,091.88
• 41,091.93
• 41,081.88
• 2025-05-05 16:03:10
• 41,091.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:02:57
• US30
• sell
• 10.00
• 41,094.08
• 41,094.13
• 41,084.08
• 2025-05-05 16:02:58
• 41,094.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:01:37
• US30
• buy
• 10.00
• 41,074.62
• 41,083.20
• 41,084.62
• 2025-05-05 16:01:42
• 41,084.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-05 15:53:54
• US30
• sell
• 10.00
• 41,060.38
• 41,060.43
• 41,050.38
• 2025-05-05 15:53:54
• 41,060.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 15:53:38
• US30
• sell
• 10.00
• 41,060.68
• 41,060.73
• 41,050.68
• 2025-05-05 15:53:38
• 41,060.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 15:35:58
• US30
• buy
• 10.00
• 41,049.52
• 41,049.47
• 41,059.52
• 2025-05-05 15:35:58
• 41,049.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 15:34:00
• US30
• sell
• 10.00
• 41,043.68
• 41,043.73
• 41,033.68
• 2025-05-05 15:34:01
• 41,043.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 22:51:02
• US30
• buy
• 10.00
• 41,300.72
• 41,301.90
• 41,310.72
• 2025-05-02 22:51:03
• 41,301.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-02 22:50:37
• US30
• buy
• 10.00
• 41,297.22
• 41,297.17
• 41,307.22
• 2025-05-02 22:50:37
• 41,297.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 22:50:28
• US30
• buy
• 10.00
• 41,290.52
• 41,293.00
• 41,300.52
• 2025-05-02 22:50:28
• 41,293.00
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-02 22:50:18
• US30
• buy
• 10.00
• 41,283.72
• 41,286.90
• 41,293.72
• 2025-05-02 22:50:20
• 41,286.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-02 22:50:10
• US30
• buy
• 10.00
• 41,277.22
• 41,277.17
• 41,287.22
• 2025-05-02 22:50:10
• 41,277.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 22:50:02
• US30
• buy
• 10.00
• 41,257.62
• 41,288.70
• 41,267.62
• 2025-05-02 22:50:02
• 41,267.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 22:47:04
• US30
• buy
• 10.00
• 41,301.92
• 41,301.87
• 41,311.92
• 2025-05-02 22:47:04
• 41,301.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 22:42:11
• US30
• sell
• 10.00
• 41,329.88
• 41,329.40
• 41,319.88
• 2025-05-02 22:42:12
• 41,329.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-02 22:42:02
• US30
• sell
• 10.00
• 41,330.38
• 41,330.43
• 41,320.38
• 2025-05-02 22:42:03
• 41,330.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 22:40:00
• US30
• sell
• 10.00
• 41,334.58
• 41,333.60
• 41,324.58
• 2025-05-02 22:40:01
• 41,333.60
• 0.00
• 0.00
• 9.80  (98)