• 2025-05-05 16:40:26
• US30
• buy
• 10.00
• 41,115.52
• 41,115.47
• 41,125.52
• 2025-05-05 16:40:26
• 41,115.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:39:11
• US30
• sell
• 10.00
• 41,113.48
• 41,113.53
• 41,103.48
• 2025-05-05 16:39:11
• 41,113.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:38:34
• US30
• buy
• 10.00
• 41,128.52
• 41,128.47
• 41,138.52
• 2025-05-05 16:38:34
• 41,128.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:38:20
• US30
• buy
• 10.00
• 41,134.12
• 41,134.07
• 41,144.12
• 2025-05-05 16:38:20
• 41,134.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:38:11
• US30
• buy
• 10.00
• 41,129.62
• 41,129.57
• 41,139.62
• 2025-05-05 16:38:12
• 41,129.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:38:00
• US30
• sell
• 10.00
• 41,116.58
• 41,115.70
• 41,106.58
• 2025-05-05 16:38:01
• 41,115.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-05 16:37:52
• US30
• sell
• 10.00
• 41,116.38
• 41,115.80
• 41,106.38
• 2025-05-05 16:37:52
• 41,115.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-05 16:37:44
• US30
• sell
• 10.00
• 41,115.18
• 41,115.23
• 41,105.18
• 2025-05-05 16:37:44
• 41,115.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:37:33
• US30
• sell
• 10.00
• 41,118.98
• 41,119.03
• 41,108.98
• 2025-05-05 16:37:33
• 41,119.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:37:24
• US30
• sell
• 10.00
• 41,105.58
• 41,104.10
• 41,095.58
• 2025-05-05 16:37:25
• 41,104.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-05 16:37:11
• US30
• sell
• 10.00
• 41,108.18
• 41,108.23
• 41,098.18
• 2025-05-05 16:37:11
• 41,108.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:37:03
• US30
• sell
• 10.00
• 41,103.28
• 41,103.10
• 41,093.28
• 2025-05-05 16:37:03
• 41,103.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-05 16:36:55
• US30
• sell
• 10.00
• 41,107.58
• 41,107.63
• 41,097.58
• 2025-05-05 16:36:55
• 41,107.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:36:47
• US30
• sell
• 10.00
• 41,115.58
• 41,115.63
• 41,105.58
• 2025-05-05 16:36:47
• 41,115.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:36:26
• US30
• sell
• 10.00
• 41,118.78
• 41,118.10
• 41,108.78
• 2025-05-05 16:36:26
• 41,118.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-05 16:36:18
• US30
• sell
• 10.00
• 41,119.78
• 41,119.83
• 41,109.78
• 2025-05-05 16:36:18
• 41,119.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:35:56
• US30
• sell
• 10.00
• 41,130.68
• 41,130.73
• 41,120.68
• 2025-05-05 16:35:56
• 41,130.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-05 16:35:38
• US30
• sell
• 10.00
• 41,136.98
• 41,135.70
• 41,126.98
• 2025-05-05 16:35:39
• 41,135.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-05 16:35:29
• US30
• sell
• 10.00
• 41,112.28
• 41,112.20
• 41,102.28
• 2025-05-05 16:35:30
• 41,112.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-05 16:35:20
• US30
• sell
• 10.00
• 41,124.98
• 41,125.03
• 41,114.98
• 2025-05-05 16:35:20
• 41,125.03
• 0.00
• 0.00
• -0.50  (5)