• 2025-04-15 16:36:45
• US30
• buy
• 10.00
• 40,593.22
• 40,593.17
• 40,603.22
• 2025-04-15 16:36:45
• 40,593.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:36:34
• US30
• buy
• 10.00
• 40,590.82
• 40,590.77
• 40,600.82
• 2025-04-15 16:36:34
• 40,590.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:36:26
• US30
• buy
• 10.00
• 40,587.92
• 40,587.87
• 40,597.92
• 2025-04-15 16:36:26
• 40,587.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:35:26
• US30
• buy
• 10.00
• 40,573.02
• 40,573.30
• 40,583.02
• 2025-04-15 16:35:26
• 40,573.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 16:35:17
• US30
• buy
• 10.00
• 40,565.12
• 40,565.07
• 40,575.12
• 2025-04-15 16:35:17
• 40,565.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:35:08
• US30
• buy
• 10.00
• 40,561.92
• 40,569.40
• 40,571.92
• 2025-04-15 16:35:09
• 40,569.40
• 0.00
• 0.00
• 74.80  (748)

• 2025-04-15 16:35:00
• US30
• buy
• 10.00
• 40,579.42
• 40,579.37
• 40,589.42
• 2025-04-15 16:35:00
• 40,579.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:34:51
• US30
• buy
• 10.00
• 40,577.52
• 40,577.47
• 40,587.52
• 2025-04-15 16:34:51
• 40,577.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:34:43
• US30
• buy
• 10.00
• 40,564.92
• 40,565.50
• 40,574.92
• 2025-04-15 16:34:43
• 40,565.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:34:34
• US30
• buy
• 10.00
• 40,558.72
• 40,564.00
• 40,568.72
• 2025-04-15 16:34:35
• 40,564.00
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-15 16:33:57
• US30
• sell
• 10.00
• 40,495.38
• 40,495.43
• 40,485.38
• 2025-04-15 16:33:57
• 40,495.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:49
• US30
• sell
• 10.00
• 40,520.48
• 40,520.53
• 40,510.48
• 2025-04-15 16:33:49
• 40,520.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:41
• US30
• sell
• 10.00
• 40,530.18
• 40,530.23
• 40,520.18
• 2025-04-15 16:33:41
• 40,530.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:32
• US30
• sell
• 10.00
• 40,550.98
• 40,550.50
• 40,540.98
• 2025-04-15 16:33:33
• 40,550.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-15 16:33:24
• US30
• sell
• 10.00
• 40,555.48
• 40,554.60
• 40,545.48
• 2025-04-15 16:33:24
• 40,554.60
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-15 16:33:16
• US30
• sell
• 10.00
• 40,571.18
• 40,571.23
• 40,561.18
• 2025-04-15 16:33:16
• 40,571.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:33:00
• US30
• buy
• 10.00
• 40,600.92
• 40,601.50
• 40,610.92
• 2025-04-15 16:33:00
• 40,601.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:32:52
• US30
• buy
• 10.00
• 40,596.52
• 40,598.30
• 40,606.52
• 2025-04-15 16:32:52
• 40,598.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-15 16:32:43
• US30
• buy
• 10.00
• 40,610.92
• 40,614.60
• 40,620.92
• 2025-04-15 16:32:44
• 40,614.60
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-15 16:32:26
• US30
• buy
• 10.00
• 40,586.02
• 40,586.30
• 40,596.02
• 2025-04-15 16:32:27
• 40,586.30
• 0.00
• 0.00
• 2.80  (28)