• 2025-04-15 16:50:13
• US30
• sell
• 10.00
• 40,716.48
• 40,716.20
• 40,706.48
• 2025-04-15 16:50:14
• 40,716.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-15 16:50:05
• US30
• sell
• 10.00
• 40,722.48
• 40,722.53
• 40,712.48
• 2025-04-15 16:50:05
• 40,722.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:49:56
• US30
• sell
• 10.00
• 40,714.28
• 40,714.33
• 40,704.28
• 2025-04-15 16:49:56
• 40,714.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:49:34
• US30
• sell
• 10.00
• 40,722.28
• 40,720.30
• 40,712.28
• 2025-04-15 16:49:34
• 40,720.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-15 16:49:22
• US30
• sell
• 10.00
• 40,715.28
• 40,715.33
• 40,705.28
• 2025-04-15 16:49:23
• 40,715.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:49:12
• US30
• sell
• 10.00
• 40,726.78
• 40,726.83
• 40,716.78
• 2025-04-15 16:49:13
• 40,726.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:49:04
• US30
• sell
• 10.00
• 40,728.28
• 40,728.33
• 40,718.28
• 2025-04-15 16:49:04
• 40,728.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:48:56
• US30
• buy
• 10.00
• 40,728.82
• 40,729.90
• 40,738.82
• 2025-04-15 16:48:56
• 40,729.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-15 16:48:47
• US30
• buy
• 10.00
• 40,721.82
• 40,722.40
• 40,731.82
• 2025-04-15 16:48:48
• 40,722.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-15 16:48:37
• US30
• buy
• 10.00
• 40,718.72
• 40,718.67
• 40,728.72
• 2025-04-15 16:48:37
• 40,718.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:48:28
• US30
• buy
• 10.00
• 40,717.52
• 40,717.47
• 40,727.52
• 2025-04-15 16:48:28
• 40,717.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:48:15
• US30
• buy
• 10.00
• 40,718.32
• 40,718.27
• 40,728.32
• 2025-04-15 16:48:15
• 40,718.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:48:04
• US30
• buy
• 10.00
• 40,711.92
• 40,711.87
• 40,721.92
• 2025-04-15 16:48:04
• 40,711.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:47:44
• US30
• buy
• 10.00
• 40,702.92
• 40,702.87
• 40,712.92
• 2025-04-15 16:47:44
• 40,702.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:47:36
• US30
• buy
• 10.00
• 40,708.52
• 40,708.60
• 40,718.52
• 2025-04-15 16:47:36
• 40,708.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-15 16:47:14
• US30
• buy
• 10.00
• 40,692.02
• 40,691.97
• 40,702.02
• 2025-04-15 16:47:14
• 40,691.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:47:05
• US30
• buy
• 10.00
• 40,696.12
• 40,699.60
• 40,706.12
• 2025-04-15 16:47:06
• 40,699.60
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-15 16:46:46
• US30
• buy
• 10.00
• 40,696.52
• 40,697.30
• 40,706.52
• 2025-04-15 16:46:47
• 40,697.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-15 16:46:26
• US30
• buy
• 10.00
• 40,691.32
• 40,691.27
• 40,701.32
• 2025-04-15 16:46:26
• 40,691.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-15 16:46:18
• US30
• buy
• 10.00
• 40,697.62
• 40,697.57
• 40,707.62
• 2025-04-15 16:46:18
• 40,697.57
• 0.00
• 0.00
• -0.50  (5)